Liechtensteinische Landesbank AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-13	70.200	70.900	69.700	70.000	65.534	8,455
2024-11-12	70.800	71.000	70.200	70.600	66.095	3,155
2024-11-11	70.800	71.400	70.200	70.800	66.283	5,070
2024-11-08	71.300	71.300	70.400	70.800	66.283	2,041
2024-11-07	71.000	71.500	70.300	71.100	66.564	3,719
2024-11-06	70.500	71.400	70.300	70.900	66.376	3,123
2024-11-05	71.300	71.300	70.200	70.600	66.095	2,350
2024-11-04	70.600	71.400	70.200	70.700	66.189	2,426
2024-11-01	70.600	70.900	70.200	70.600	66.095	4,379
2024-10-31	70.000	70.600	70.000	70.600	66.095	3,993
2024-10-30	70.400	70.800	70.000	70.300	65.815	4,698
2024-10-29	70.600	71.200	70.200	70.400	65.908	4,445
2024-10-28	70.500	70.800	70.300	70.800	66.283	4,601
2024-10-25	70.800	70.900	70.200	70.500	66.002	2,256
2024-10-24	71.200	71.200	70.100	70.300	65.815	2,891
2024-10-23	71.800	71.800	70.400	70.800	66.283	4,184
2024-10-22	71.000	71.600	70.600	71.000	66.470	7,067
2024-10-21	72.000	72.100	71.000	71.100	66.564	2,523
2024-10-18	71.800	71.900	71.100	71.500	66.938	5,288
2024-10-17	71.900	71.900	71.000	71.000	66.470	2,351
2024-10-16	72.200	72.400	71.100	71.300	66.751	3,761
2024-10-15	72.000	72.700	71.200	72.300	67.687	11,393
2024-10-14	72.000	72.500	71.400	71.400	66.844	3,557
2024-10-11	71.200	72.600	71.000	72.000	67.406	12,464
2024-10-10	71.800	72.500	71.500	71.800	67.219	5,044
2024-10-09	71.400	71.900	70.800	71.500	66.938	6,982
2024-10-08	70.500	71.500	70.500	70.600	66.095	5,567
2024-10-07	72.000	72.000	70.800	71.400	66.844	9,893
2024-10-04	71.500	72.000	71.000	71.400	66.844	11,241
2024-10-03	71.900	72.000	71.100	71.100	66.564	17,928
2024-10-02	71.300	71.900	71.300	71.600	67.032	3,206
2024-10-01	73.200	73.200	71.200	71.200	66.657	3,274
2024-09-30	73.000	73.000	72.000	72.300	67.687	3,421
2024-09-27	72.700	73.300	72.200	72.400	67.781	3,465
2024-09-26	72.800	73.600	72.800	73.200	68.530	16,962
2024-09-25	73.500	73.600	73.100	73.200	68.530	3,045
2024-09-24	73.600	73.600	72.700	73.200	68.530	3,425
2024-09-23	73.400	74.300	72.600	72.600	67.968	6,131
2024-09-20	73.500	74.000	72.800	74.000	69.279	18,291
2024-09-19	72.400	73.400	72.100	73.300	68.623	6,925
2024-09-18	73.000	73.200	71.800	72.200	67.593	2,579
2024-09-17	72.400	73.200	71.900	72.200	67.593	4,388
2024-09-16	73.500	73.600	72.000	72.400	67.781	5,194
2024-09-13	71.400	73.400	71.400	73.000	68.342	4,270
2024-09-12	72.200	72.200	71.400	71.800	67.219	4,223
2024-09-11	71.800	72.000	71.200	71.700	67.125	2,713
2024-09-10	72.300	72.400	71.500	71.700	67.125	3,958
2024-09-09	72.200	72.400	71.400	72.000	67.406	2,469
2024-09-06	72.500	72.600	71.200	71.300	66.751	3,492
2024-09-05	72.000	72.800	71.800	72.300	67.687	1,952
2024-09-04	72.700	72.700	71.900	72.000	67.406	6,321
2024-09-03	73.200	73.700	72.400	72.700	68.061	4,866
2024-09-02	73.400	74.200	73.100	73.500	68.810	4,182
2024-08-30	73.500	74.000	73.100	73.100	68.436	5,270
2024-08-29	73.500	74.400	73.300	73.400	68.717	5,716
2024-08-28	74.700	74.700	73.500	73.500	68.810	4,807
2024-08-27	74.200	74.900	73.700	73.700	68.998	5,211
2024-08-26	75.000	76.000	75.000	75.200	70.402	4,796
2024-08-23	75.700	76.000	75.000	75.600	70.776	6,203
2024-08-22	76.000	76.000	74.800	75.100	70.308	3,129

← NewerPage 9 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	2.8000 CHF
2025-04-23	2.8000 CHF
2024-04-23	2.7000 CHF
2023-05-09	2.5000 CHF
2022-05-10	2.3000 CHF
2021-05-11	2.2000 CHF
2020-05-12	2.2000 CHF
2019-05-07	2.1000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.