Eli Lilly and Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0 |
| 2026-10-14 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0 |
| 2026-10-13 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 2026-10-12 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 2026-10-09 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | 0 |
| 2026-10-08 | 955.00 | 955.00 | 955.00 | 955.00 | 955.00 | 0 |
| 2026-10-07 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2026-10-06 | 965.00 | 965.00 | 965.00 | 965.00 | 965.00 | 0 |
| 2026-10-05 | 955.00 | 955.00 | 955.00 | 955.00 | 955.00 | 0 |
| 2026-10-02 | 955.00 | 955.00 | 955.00 | 955.00 | 955.00 | 0 |
| 2026-10-01 | 960.00 | 960.00 | 960.00 | 960.00 | 960.00 | 0 |
| 2026-09-30 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2026-09-29 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 2026-09-28 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 2026-09-25 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | 0 |
| 2026-09-24 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 2026-09-23 | 960.00 | 960.00 | 960.00 | 960.00 | 960.00 | 0 |
| 2026-09-22 | 965.00 | 965.00 | 965.00 | 965.00 | 965.00 | 0 |
| 2026-09-21 | 955.00 | 955.00 | 955.00 | 955.00 | 955.00 | 1 |
| 2026-09-18 | 955.00 | 955.00 | 955.00 | 955.00 | 955.00 | 2 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 1.4038 USD |
| 2026-05-13 | 1.3538 USD |
| 2026-02-13 | 1.3324 USD |
| 2025-11-14 | 1.1901 USD |
| 2025-08-15 | 1.2079 USD |
| 2025-05-16 | 1.2588 USD |
| 2025-02-14 | 1.3468 USD |
| 2024-11-15 | 1.1543 USD |
| 2024-08-15 | 1.1324 USD |
| 2024-05-15 | 1.1763 USD |
| 2024-02-14 | 1.1523 USD |
| 2023-11-14 | 1.0081 USD |
| 2023-08-14 | 0.9937 USD |
| 2023-05-12 | 1.0136 USD |
| 2023-02-14 | 1.0421 USD |
| 2022-11-14 | 0.9268 USD |
| 2022-08-12 | 0.9254 USD |
| 2022-05-13 | 0.9820 USD |
| 2022-02-14 | 0.9075 USD |
| 2021-11-12 | 0.7834 USD |
| 2021-08-12 | 0.7850 USD |
| 2021-05-13 | 0.7705 USD |
| 2021-02-11 | 0.7568 USD |
| 2020-11-12 | 0.6763 USD |
| 2020-08-13 | 0.6733 USD |
| 2020-05-14 | 0.7190 USD |
| 2020-02-13 | 0.7240 USD |
| 2019-11-14 | 0.6375 USD |
| 2019-08-14 | 0.6272 USD |
| 2019-05-16 | 0.6512 USD |
| 2019-02-14 | 0.6496 USD |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.