Lastminute.com NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 11.850 | 12.200 | 11.700 | 11.950 | 11.600 | 5,629 |
| 2026-04-27 | 12.000 | 12.000 | 11.650 | 11.750 | 11.406 | 6,062 |
| 2026-04-24 | 11.800 | 12.000 | 11.800 | 12.000 | 11.649 | 2,673 |
| 2026-04-23 | 12.050 | 12.300 | 11.800 | 12.200 | 11.843 | 16,346 |
| 2026-04-22 | 12.400 | 12.400 | 11.950 | 12.150 | 11.794 | 21,486 |
| 2026-04-21 | 12.700 | 12.750 | 12.450 | 12.500 | 12.134 | 4,205 |
| 2026-04-20 | 13.100 | 13.100 | 12.900 | 12.900 | 12.522 | 698 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.3776 EUR |
| 2025-07-02 | 0.3828 EUR |
| 2024-06-26 | 0.3723 EUR |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.