Lastminute.com NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 9.300 | 9.400 | 9.060 | 9.060 | 9.060 | 8,578 |
| 2026-10-15 | 9.060 | 9.300 | 9.060 | 9.200 | 9.200 | 12,112 |
| 2026-10-14 | 9.060 | 9.280 | 9.060 | 9.060 | 9.060 | 7,885 |
| 2026-10-13 | 9.000 | 9.060 | 8.880 | 9.000 | 9.000 | 9,856 |
| 2026-10-12 | 9.200 | 9.220 | 9.000 | 9.040 | 9.040 | 9,257 |
| 2026-10-09 | 9.140 | 9.200 | 9.120 | 9.200 | 9.200 | 1,213 |
| 2026-10-08 | 9.260 | 9.260 | 9.100 | 9.100 | 9.100 | 3,657 |
| 2026-10-07 | 9.620 | 9.620 | 9.240 | 9.240 | 9.240 | 8,116 |
| 2026-10-06 | 9.480 | 9.700 | 9.280 | 9.700 | 9.700 | 6,147 |
| 2026-10-05 | 9.260 | 9.500 | 9.100 | 9.180 | 9.180 | 22,705 |
| 2026-10-02 | 9.340 | 9.540 | 9.240 | 9.240 | 9.240 | 6,269 |
| 2026-10-01 | 9.860 | 9.860 | 9.280 | 9.300 | 9.300 | 5,937 |
| 2026-09-30 | 9.900 | 9.900 | 9.420 | 9.420 | 9.420 | 13,664 |
| 2026-09-29 | 9.420 | 9.900 | 9.200 | 9.900 | 9.900 | 6,850 |
| 2026-09-28 | 9.900 | 9.900 | 9.260 | 9.320 | 9.320 | 4,353 |
| 2026-09-25 | 9.300 | 9.900 | 9.200 | 9.900 | 9.900 | 15,191 |
| 2026-09-24 | 9.880 | 9.880 | 9.300 | 9.300 | 9.300 | 6,626 |
| 2026-09-23 | 9.780 | 9.860 | 9.500 | 9.860 | 9.860 | 3,123 |
| 2026-09-22 | 9.700 | 9.800 | 9.600 | 9.620 | 9.620 | 11,157 |
| 2026-09-21 | 9.600 | 9.620 | 9.420 | 9.600 | 9.600 | 2,807 |
| 2026-09-18 | 9.780 | 9.780 | 9.420 | 9.560 | 9.560 | 10,117 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.3776 EUR |
| 2025-07-02 | 0.3828 EUR |
| 2024-06-26 | 0.3723 EUR |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.