Luzerner Kantonalbank AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	113.60	115.40	113.00	115.00	115.00	14,756
2026-07-23	114.40	115.80	113.00	113.20	113.20	32,580
2026-07-22	113.00	115.60	113.00	114.00	114.00	18,386
2026-07-21	112.40	113.40	110.60	113.40	113.40	18,582
2026-07-20	113.00	113.40	112.00	112.80	112.80	31,053
2026-07-17	111.20	113.20	110.80	112.60	112.60	23,983
2026-07-16	108.60	111.60	108.60	111.20	111.20	16,255
2026-07-15	108.60	109.20	108.40	109.00	109.00	8,208
2026-07-14	108.40	109.40	107.00	108.40	108.40	13,373
2026-07-13	107.60	109.20	107.40	108.80	108.80	13,613
2026-07-10	110.20	110.20	107.80	108.00	108.00	12,798
2026-07-09	109.40	110.40	109.20	110.40	110.40	20,549
2026-07-08	107.80	110.60	107.60	109.00	109.00	14,829
2026-07-07	108.00	108.40	106.80	108.00	108.00	11,932
2026-07-06	108.00	108.20	106.60	107.80	107.80	13,569
2026-07-03	108.80	108.80	106.80	108.20	108.20	9,151
2026-07-02	108.80	109.60	107.60	108.60	108.60	16,384
2026-07-01	109.80	110.00	108.20	109.00	109.00	17,468
2026-06-30	110.60	111.60	109.60	110.20	110.20	22,728
2026-06-29	111.60	112.60	110.60	111.00	111.00	30,686
2026-06-26	106.20	112.80	106.20	111.60	111.60	72,130
2026-06-25	106.00	106.40	104.40	105.80	105.80	18,963
2026-06-24	104.80	106.40	104.20	106.20	106.20	12,263
2026-06-23	103.80	105.20	103.60	105.00	105.00	10,615
2026-06-22	103.80	104.40	102.60	104.40	104.40	10,892
2026-06-19	103.40	104.40	102.80	104.00	104.00	33,646
2026-06-18	105.00	105.40	103.60	103.80	103.80	26,840
2026-06-17	104.40	105.40	103.20	105.20	105.20	25,347
2026-06-16	104.60	104.80	103.80	104.20	104.20	8,725
2026-06-15	103.80	105.60	102.40	104.80	104.80	31,329
2026-06-12	103.20	104.00	102.40	103.60	103.60	11,115
2026-06-11	103.60	104.40	102.20	102.80	102.80	21,628
2026-06-10	104.20	104.40	101.80	103.80	103.80	18,260
2026-06-09	105.60	105.60	104.00	104.40	104.40	15,876
2026-06-08	108.20	109.20	105.20	105.40	105.40	16,045
2026-06-05	109.20	109.40	107.60	108.20	108.20	12,643
2026-06-04	109.20	110.60	108.80	109.00	109.00	18,371
2026-06-03	109.60	111.00	108.40	108.80	108.80	31,217
2026-06-02	106.00	110.40	105.80	109.60	109.60	46,110
2026-06-01	106.80	107.40	104.80	105.60	105.60	21,999
2026-05-29	107.20	107.60	105.60	107.00	107.00	23,777
2026-05-28	105.20	107.60	104.40	107.00	107.00	31,982
2026-05-27	103.20	105.80	102.40	105.40	105.40	16,802
2026-05-26	102.80	103.80	102.40	103.00	103.00	12,730
2026-05-22	103.00	103.20	100.80	102.20	102.20	24,890
2026-05-21	103.60	104.80	103.40	103.60	103.60	22,806
2026-05-20	101.60	104.00	101.40	104.00	104.00	16,543
2026-05-19	102.60	103.00	101.80	102.00	102.00	13,620
2026-05-18	101.00	103.00	100.80	102.40	102.40	23,043
2026-05-15	101.00	102.20	100.60	101.00	101.00	26,386
2026-05-13	101.00	101.40	99.500	100.20	100.20	18,062
2026-05-12	101.20	102.20	100.60	101.40	101.40	19,727
2026-05-11	101.20	103.00	100.80	101.80	101.80	12,520
2026-05-08	100.60	101.60	100.00	101.40	101.40	21,602
2026-05-07	103.40	103.40	100.40	101.40	101.40	14,829
2026-05-06	102.40	103.80	102.20	103.40	103.40	17,999
2026-05-05	101.60	103.20	100.80	102.20	102.20	22,809
2026-05-04	102.60	103.40	101.40	101.40	101.40	27,788
2026-04-30	102.60	103.40	102.00	103.00	103.00	13,022
2026-04-29	103.60	104.00	102.20	103.00	103.00	16,730

← NewerPage 2 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	1.3500 CHF
2025-04-17	1.3000 CHF
2024-04-18	2.5000 CHF
2023-04-20	12.5000 CHF
2022-04-14	12.5000 CHF
2021-04-22	12.5000 CHF
2020-07-22	12.5000 CHF
2019-04-17	12.5000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.