Luzerner Kantonalbank AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	123.60	125.60	123.40	124.20	124.20	12,271
2026-10-15	123.00	125.60	121.40	125.60	125.60	25,844
2026-10-14	124.00	125.40	122.60	122.80	122.80	21,666
2026-10-13	124.20	125.60	124.20	125.00	125.00	16,876
2026-10-12	123.80	124.40	123.00	124.00	124.00	14,152
2026-10-09	125.00	125.20	123.00	123.00	123.00	14,050
2026-10-08	122.60	125.40	122.40	124.20	124.20	16,645
2026-10-07	123.20	123.20	121.40	122.80	122.80	12,664
2026-10-06	123.20	124.20	123.00	123.00	123.00	16,110
2026-10-05	120.20	122.60	120.00	122.20	122.20	16,494
2026-10-02	119.80	120.80	118.00	120.60	120.60	14,830
2026-10-01	120.60	121.20	118.60	119.40	119.40	13,933
2026-09-30	121.80	122.40	120.60	121.60	121.60	15,936
2026-09-29	122.60	123.20	121.40	122.20	122.20	13,761
2026-09-28	122.00	124.60	121.80	123.00	123.00	27,803
2026-09-25	120.80	122.20	120.80	121.80	121.80	25,449
2026-09-24	118.80	121.00	118.20	120.60	120.60	28,097
2026-09-23	117.00	118.60	116.00	118.60	118.60	15,415
2026-09-22	117.40	118.20	116.60	116.80	116.80	16,111
2026-09-21	116.20	118.00	116.20	117.00	117.00	21,562
2026-09-18	115.80	117.40	115.20	116.40	116.40	60,146

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.