Luzerner Kantonalbank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 81.600 | 82.000 | 80.900 | 81.800 | 80.768 | 12,876 |
| 2025-10-30 | 80.800 | 81.600 | 80.700 | 81.600 | 80.571 | 12,209 |
| 2025-10-29 | 80.200 | 80.800 | 80.000 | 80.700 | 79.682 | 11,856 |
| 2025-10-28 | 79.600 | 80.100 | 78.600 | 80.100 | 79.089 | 13,180 |
| 2025-10-27 | 79.600 | 79.900 | 79.100 | 79.400 | 78.398 | 6,792 |
| 2025-10-24 | 80.100 | 80.300 | 79.200 | 79.400 | 78.398 | 9,812 |
| 2025-10-23 | 79.400 | 80.100 | 79.300 | 80.100 | 79.089 | 13,568 |
| 2025-10-22 | 79.900 | 80.100 | 79.300 | 79.300 | 78.300 | 13,310 |
| 2025-10-21 | 79.600 | 80.000 | 79.000 | 80.000 | 78.991 | 10,177 |
| 2025-10-20 | 80.400 | 80.400 | 79.000 | 79.400 | 78.398 | 8,446 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 1.3500 CHF |
| 2025-04-17 | 1.3000 CHF |
| 2024-04-18 | 2.5000 CHF |
| 2023-04-20 | 12.5000 CHF |
| 2022-04-14 | 12.5000 CHF |
| 2021-04-22 | 12.5000 CHF |
| 2020-07-22 | 12.5000 CHF |
| 2019-04-17 | 12.5000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.