Luzerner Kantonalbank AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	73.800	74.300	73.300	73.700	72.770	5,464
2025-08-06	73.300	73.900	72.800	73.900	72.968	8,772
2025-08-05	74.100	74.200	73.200	73.300	72.375	10,736
2025-08-04	72.200	74.300	72.200	74.200	73.264	22,636
2025-07-31	73.300	73.600	73.200	73.400	72.474	3,748
2025-07-30	73.600	74.200	73.400	73.500	72.573	6,349
2025-07-29	73.200	74.000	73.000	73.600	72.671	10,042
2025-07-28	73.600	73.700	72.800	73.100	72.178	8,705
2025-07-25	73.400	73.800	73.000	73.800	72.869	10,507
2025-07-24	74.100	74.100	73.000	73.100	72.178	8,917
2025-07-23	74.300	74.300	73.700	74.100	73.165	6,437
2025-07-22	74.600	74.700	74.100	74.300	73.363	10,626
2025-07-21	73.700	74.600	73.500	74.600	73.659	20,958
2025-07-18	73.800	74.000	73.500	73.800	72.869	12,356
2025-07-17	73.400	73.700	73.000	73.700	72.770	11,901
2025-07-16	73.500	73.600	72.900	73.100	72.178	9,203
2025-07-15	74.400	74.400	73.100	73.500	72.573	8,056
2025-07-14	73.600	74.300	73.300	74.200	73.264	12,161
2025-07-11	73.200	74.100	73.100	73.700	72.770	26,260
2025-07-10	73.600	74.200	73.000	73.300	72.375	15,629
2025-07-09	73.600	73.800	72.800	73.300	72.375	13,226
2025-07-08	72.300	73.500	72.200	73.200	72.276	32,143
2025-07-07	71.400	72.200	71.400	72.000	71.092	17,755
2025-07-04	70.700	71.400	70.600	71.100	70.203	7,734
2025-07-03	70.600	71.200	70.500	70.900	70.006	10,768
2025-07-02	71.000	71.000	70.400	70.600	69.709	13,956
2025-07-01	71.600	71.600	70.500	71.100	70.203	14,591
2025-06-30	71.700	72.000	70.900	71.500	70.598	12,231
2025-06-27	71.500	72.000	71.200	71.700	70.795	7,549
2025-06-26	70.700	71.400	70.500	71.300	70.400	12,783
2025-06-25	71.400	71.700	70.500	70.700	69.808	8,289
2025-06-24	72.000	72.000	71.300	71.300	70.400	8,031
2025-06-23	71.300	71.700	70.900	71.700	70.795	14,286
2025-06-20	71.600	72.500	71.300	71.700	70.795	26,759
2025-06-19	70.600	71.800	70.000	71.700	70.795	16,598
2025-06-18	70.500	71.000	69.900	70.900	70.006	25,016
2025-06-17	69.300	70.500	68.600	70.500	69.611	29,436
2025-06-16	69.600	70.000	69.200	69.300	68.426	13,567
2025-06-13	69.400	69.800	69.200	69.500	68.623	7,648
2025-06-12	69.200	69.900	68.900	69.600	68.722	11,250
2025-06-11	69.200	69.900	69.200	69.500	68.623	20,428
2025-06-10	68.700	69.300	68.200	68.900	68.031	13,631
2025-06-06	68.000	68.800	67.900	68.500	67.636	12,547
2025-06-05	67.700	68.300	67.700	68.300	67.438	5,892
2025-06-04	68.200	68.300	67.600	67.600	66.747	9,540
2025-06-03	68.200	68.500	68.000	68.100	67.241	6,332
2025-06-02	68.300	68.400	67.600	68.300	67.438	11,143
2025-05-30	68.300	69.000	68.000	68.400	67.537	11,911
2025-05-28	68.600	69.000	68.200	68.400	67.537	8,868
2025-05-27	68.800	69.000	68.500	68.700	67.833	11,583
2025-05-26	69.000	69.200	68.500	69.100	68.228	11,045
2025-05-23	69.000	69.300	68.100	68.800	67.932	13,353
2025-05-22	69.100	69.400	68.600	69.300	68.426	13,747
2025-05-21	68.800	69.100	68.300	68.900	68.031	10,657
2025-05-20	69.100	69.200	68.200	69.000	68.129	7,346
2025-05-19	68.500	69.100	68.200	68.900	68.031	13,607
2025-05-16	68.400	68.700	67.600	68.200	67.340	19,936
2025-05-15	68.200	68.800	68.000	68.500	67.636	12,949
2025-05-14	68.100	68.500	67.700	68.500	67.636	12,312
2025-05-13	68.400	68.900	68.000	68.100	67.241	12,564

← NewerPage 6 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	1.3500 CHF
2025-04-17	1.3000 CHF
2024-04-18	2.5000 CHF
2023-04-20	12.5000 CHF
2022-04-14	12.5000 CHF
2021-04-22	12.5000 CHF
2020-07-22	12.5000 CHF
2019-04-17	12.5000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.