Luzerner Kantonalbank AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	68.400	68.900	68.000	68.100	67.241	12,564
2025-05-12	68.800	69.100	68.200	68.700	67.833	17,354
2025-05-09	68.900	69.100	68.300	68.800	67.932	9,553
2025-05-08	70.500	70.500	68.700	68.800	67.932	11,930
2025-05-07	69.800	70.500	69.800	70.500	69.611	15,442
2025-05-06	69.700	70.300	69.500	70.100	69.216	11,194
2025-05-05	70.000	70.400	69.500	69.900	69.018	8,762
2025-05-02	69.700	70.400	69.600	70.000	69.117	15,122
2025-04-30	69.800	69.900	69.100	69.700	68.821	13,268
2025-04-29	68.100	69.300	68.100	69.100	68.228	15,181
2025-04-28	67.800	68.200	67.400	68.200	67.340	15,318
2025-04-25	68.300	68.500	67.200	67.400	66.550	12,095
2025-04-24	68.100	68.300	67.300	68.100	67.241	12,943
2025-04-23	68.000	68.500	67.700	67.900	67.043	18,490
2025-04-22	68.400	68.400	67.300	67.800	66.945	11,611
2025-04-17	68.600	68.700	68.000	68.400	67.537	18,520
2025-04-16	70.300	71.000	70.200	71.000	68.821	16,484
2025-04-15	70.200	70.900	69.500	70.600	68.433	12,994
2025-04-14	69.800	70.400	69.500	70.000	67.851	21,696
2025-04-11	68.500	69.700	68.300	69.500	67.367	14,160
2025-04-10	68.800	68.800	67.600	68.200	66.107	15,251
2025-04-09	66.600	66.700	65.700	66.500	64.459	18,125
2025-04-08	67.100	67.700	66.400	67.300	65.234	18,661
2025-04-07	65.100	67.400	63.600	66.200	64.168	40,794
2025-04-04	68.900	68.900	66.100	66.800	64.750	22,926
2025-04-03	69.600	70.000	68.800	68.900	66.785	7,143
2025-04-02	70.400	70.500	69.800	70.500	68.336	5,595
2025-04-01	69.900	70.400	69.800	70.400	68.239	15,500
2025-03-31	70.100	70.200	69.600	69.900	67.754	12,457
2025-03-28	70.600	70.800	70.100	70.400	68.239	7,802
2025-03-27	70.400	70.900	69.900	70.800	68.627	7,410
2025-03-26	70.300	70.600	69.900	70.300	68.142	11,417
2025-03-25	70.000	70.700	70.000	70.200	68.045	13,741
2025-03-24	69.400	70.300	69.100	70.200	68.045	19,551
2025-03-21	68.900	69.400	68.500	69.400	67.270	20,755
2025-03-20	69.100	69.400	68.700	69.300	67.173	7,127
2025-03-19	69.000	69.200	68.600	69.200	67.076	9,940
2025-03-18	69.000	69.300	68.500	69.200	67.076	9,495
2025-03-17	69.000	69.400	68.400	68.800	66.688	10,639
2025-03-14	68.000	69.100	68.000	68.900	66.785	12,828
2025-03-13	67.700	68.200	67.500	68.000	65.913	11,458
2025-03-12	67.700	68.000	67.400	67.800	65.719	9,228
2025-03-11	68.100	68.400	67.200	67.600	65.525	10,793
2025-03-10	68.600	68.600	67.500	68.400	66.300	9,975
2025-03-07	67.900	68.700	67.500	68.700	66.591	7,465
2025-03-06	68.400	68.700	68.100	68.100	66.010	9,480
2025-03-05	68.400	68.800	68.400	68.500	66.397	7,246
2025-03-04	68.600	68.900	67.800	68.000	65.913	19,480
2025-03-03	69.000	69.100	68.700	69.000	66.882	10,696
2025-02-28	68.600	69.300	68.500	68.900	66.785	14,124
2025-02-27	69.700	69.800	69.000	69.200	67.076	12,257
2025-02-26	69.600	70.000	69.600	69.900	67.754	11,190
2025-02-25	69.000	69.700	68.800	69.500	67.367	13,504
2025-02-24	70.200	70.200	69.100	69.100	66.979	15,566
2025-02-21	69.400	70.500	69.000	70.200	68.045	15,178
2025-02-20	70.000	70.000	69.300	69.400	67.270	20,618
2025-02-19	70.400	70.700	69.700	69.700	67.561	18,922
2025-02-18	70.200	70.700	70.200	70.700	68.530	9,251
2025-02-17	70.300	70.400	69.800	70.000	67.851	10,302
2025-02-14	70.200	70.500	70.100	70.400	68.239	7,292

← NewerPage 7 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	1.3500 CHF
2025-04-17	1.3000 CHF
2024-04-18	2.5000 CHF
2023-04-20	12.5000 CHF
2022-04-14	12.5000 CHF
2021-04-22	12.5000 CHF
2020-07-22	12.5000 CHF
2019-04-17	12.5000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.