Luzerner Kantonalbank AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	70.300	70.900	70.100	70.400	68.239	17,825
2025-02-12	69.900	70.300	69.700	70.300	68.142	14,100
2025-02-11	69.500	69.900	69.400	69.900	67.754	12,019
2025-02-10	69.500	69.700	69.100	69.500	67.367	9,112
2025-02-07	69.600	69.900	69.300	69.600	67.464	10,457
2025-02-06	69.000	69.600	68.600	69.600	67.464	14,371
2025-02-05	68.000	69.200	68.000	68.900	66.785	16,477
2025-02-04	68.700	68.800	67.200	68.200	66.107	21,940
2025-02-03	67.800	69.000	67.600	68.700	66.591	16,934
2025-01-31	68.800	68.800	67.900	68.200	66.107	16,042
2025-01-30	69.100	69.200	68.300	68.400	66.300	10,918
2025-01-29	69.000	69.200	68.400	69.200	67.076	15,968
2025-01-28	68.700	69.200	68.700	68.900	66.785	16,342
2025-01-27	68.500	69.100	68.300	68.800	66.688	8,975
2025-01-24	69.100	69.100	68.400	68.400	66.300	7,081
2025-01-23	68.700	69.200	68.700	69.200	67.076	6,586
2025-01-22	69.300	69.300	68.600	68.900	66.785	8,797
2025-01-21	68.400	69.100	68.300	69.100	66.979	9,215
2025-01-20	69.000	69.000	68.400	68.400	66.300	8,774
2025-01-17	69.000	69.200	68.700	69.000	66.882	17,479
2025-01-16	68.400	68.800	68.100	68.800	66.688	14,610
2025-01-15	68.700	68.700	68.400	68.500	66.397	6,726
2025-01-14	68.500	68.600	68.200	68.400	66.300	12,657
2025-01-13	68.200	68.500	67.800	68.300	66.204	24,534
2025-01-10	67.800	68.600	67.800	68.200	66.107	14,234
2025-01-09	67.000	68.000	67.000	67.800	65.719	13,418
2025-01-08	67.100	67.500	66.800	67.400	65.331	21,429
2025-01-07	66.100	67.300	66.100	66.900	64.847	14,724
2025-01-06	65.000	66.300	65.000	66.200	64.168	20,673
2025-01-03	63.800	65.000	63.600	65.000	63.005	10,805
2024-12-30	63.600	63.900	63.300	63.900	61.939	8,417
2024-12-27	63.000	63.600	63.000	63.600	61.648	14,050
2024-12-23	63.200	63.300	62.800	63.300	61.357	8,744
2024-12-20	63.400	63.400	62.600	63.200	61.260	12,001
2024-12-19	63.600	63.600	63.100	63.600	61.648	12,439
2024-12-18	63.600	63.700	63.400	63.700	61.745	7,297
2024-12-17	63.700	64.000	63.500	63.700	61.745	10,997
2024-12-16	64.400	64.400	63.500	63.700	61.745	11,341
2024-12-13	64.100	64.300	63.800	64.300	62.326	11,093
2024-12-12	64.100	64.300	63.700	64.100	62.132	14,366
2024-12-11	64.000	64.100	63.500	64.100	62.132	11,684
2024-12-10	64.200	64.400	63.700	64.000	62.036	16,044
2024-12-09	64.400	64.400	63.800	64.200	62.229	9,910
2024-12-06	64.300	64.400	63.800	64.100	62.132	9,202
2024-12-05	63.500	64.500	63.300	64.500	62.520	20,996
2024-12-04	63.300	63.400	63.000	63.300	61.357	7,696
2024-12-03	63.200	63.600	63.100	63.300	61.357	9,927
2024-12-02	63.500	63.700	63.200	63.200	61.260	11,690
2024-11-29	64.000	64.000	63.400	63.700	61.745	10,020
2024-11-28	64.200	64.400	63.600	63.900	61.939	12,216
2024-11-27	63.400	64.200	63.400	64.200	62.229	11,442
2024-11-26	64.100	64.100	63.400	63.500	61.551	7,497
2024-11-25	63.600	64.200	63.600	64.100	62.132	9,485
2024-11-22	63.500	63.600	63.200	63.500	61.551	4,805
2024-11-21	63.200	63.600	63.000	63.300	61.357	9,962
2024-11-20	63.600	63.900	63.400	63.600	61.648	8,115
2024-11-19	63.300	63.700	63.200	63.400	61.454	10,198
2024-11-18	63.300	63.700	63.000	63.600	61.648	10,691
2024-11-15	63.500	63.600	63.100	63.400	61.454	3,868
2024-11-14	63.700	63.800	63.300	63.500	61.551	8,355

← NewerPage 8 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	1.3500 CHF
2025-04-17	1.3000 CHF
2024-04-18	2.5000 CHF
2023-04-20	12.5000 CHF
2022-04-14	12.5000 CHF
2021-04-22	12.5000 CHF
2020-07-22	12.5000 CHF
2019-04-17	12.5000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.