medmix AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 7.910 | 8.520 | 7.900 | 8.190 | 8.190 | 296,102 |
| 2026-07-23 | 8.050 | 8.440 | 7.610 | 7.900 | 7.900 | 507,263 |
| 2026-07-22 | 8.250 | 8.400 | 8.170 | 8.230 | 8.230 | 64,234 |
| 2026-07-21 | 8.320 | 8.370 | 8.140 | 8.250 | 8.250 | 100,094 |
| 2026-07-20 | 8.370 | 8.370 | 8.240 | 8.320 | 8.320 | 40,753 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 0.1000 CHF |
| 2025-04-25 | 0.5000 CHF |
| 2024-04-26 | 0.5000 CHF |
| 2023-05-03 | 0.5000 CHF |
| 2022-04-14 | 0.5000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.