medmix AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	9.950	10.060	9.830	10.060	10.060	61,935
2026-10-15	9.980	10.080	9.800	9.900	9.900	52,360
2026-10-14	9.820	10.080	9.820	9.930	9.930	57,351
2026-10-13	9.790	9.880	9.700	9.820	9.820	30,413
2026-10-12	9.720	9.780	9.640	9.740	9.740	13,351
2026-10-09	9.720	9.930	9.720	9.770	9.770	38,505
2026-10-08	9.670	9.670	9.480	9.670	9.670	71,077
2026-10-07	9.990	10.060	9.800	9.820	9.820	40,464
2026-10-06	9.850	10.300	9.850	10.040	10.040	85,528
2026-10-05	9.820	9.940	9.750	9.810	9.810	38,764
2026-10-02	9.780	9.960	9.760	9.890	9.890	38,019
2026-10-01	10.180	10.180	9.750	9.830	9.830	63,153
2026-09-30	9.930	10.220	9.930	10.120	10.120	71,839
2026-09-29	9.920	10.080	9.850	9.980	9.980	42,083
2026-09-28	10.080	10.220	9.920	9.940	9.940	54,609
2026-09-25	9.880	10.480	9.880	10.140	10.140	148,411
2026-09-24	9.830	9.940	9.680	9.830	9.830	32,049
2026-09-23	9.810	9.960	9.710	9.880	9.880	88,436
2026-09-22	9.570	9.800	9.570	9.800	9.800	74,099
2026-09-21	9.070	9.550	9.070	9.510	9.510	185,536
2026-09-18	8.950	9.010	8.830	9.010	9.010	639,996

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.