medmix AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	7.910	8.520	7.900	8.190	8.190	296,102
2026-07-23	8.050	8.440	7.610	7.900	7.900	507,263
2026-07-22	8.250	8.400	8.170	8.230	8.230	64,234
2026-07-21	8.320	8.370	8.140	8.250	8.250	100,094
2026-07-20	8.370	8.370	8.240	8.320	8.320	40,753
2026-07-17	8.410	8.530	8.310	8.330	8.330	218,595
2026-07-16	8.330	8.410	8.240	8.390	8.390	84,872
2026-07-15	8.340	8.410	8.190	8.330	8.330	115,301
2026-07-14	8.400	8.440	8.230	8.300	8.300	57,922
2026-07-13	8.070	8.420	8.030	8.380	8.380	128,555
2026-07-10	8.020	8.160	8.000	8.110	8.110	67,411
2026-07-09	8.060	8.130	8.020	8.030	8.030	93,109
2026-07-08	8.110	8.200	8.000	8.020	8.020	97,342
2026-07-07	8.130	8.250	8.010	8.150	8.150	78,858
2026-07-06	8.230	8.260	8.150	8.220	8.220	81,828
2026-07-03	7.940	8.210	7.940	8.170	8.170	114,294
2026-07-02	8.010	8.050	7.910	7.940	7.940	53,094
2026-07-01	7.900	8.010	7.850	8.000	8.000	50,091
2026-06-30	7.950	8.130	7.900	7.900	7.900	106,697
2026-06-29	7.940	8.130	7.910	7.970	7.970	131,120
2026-06-26	7.900	8.160	7.720	7.900	7.900	146,030
2026-06-25	8.290	8.290	7.860	7.870	7.870	266,693
2026-06-24	8.400	8.700	8.200	8.220	8.220	218,391
2026-06-23	8.210	8.260	8.110	8.260	8.260	48,051
2026-06-22	8.350	8.380	8.180	8.270	8.270	93,131
2026-06-19	8.400	8.500	8.350	8.380	8.380	36,023
2026-06-18	8.430	8.530	8.340	8.410	8.410	38,232
2026-06-17	8.430	8.430	8.270	8.430	8.430	65,505
2026-06-16	8.570	8.610	8.430	8.480	8.480	53,842
2026-06-15	8.610	8.810	8.560	8.600	8.600	42,656
2026-06-12	8.460	8.770	8.460	8.610	8.610	50,245
2026-06-11	8.540	8.580	8.430	8.490	8.490	30,837
2026-06-10	8.660	8.660	8.520	8.570	8.570	41,031
2026-06-09	8.650	8.710	8.590	8.630	8.630	39,318
2026-06-08	8.680	8.820	8.580	8.700	8.700	39,385
2026-06-05	8.750	8.930	8.650	8.660	8.660	68,186
2026-06-04	8.750	8.760	8.650	8.720	8.720	59,844
2026-06-03	8.860	8.950	8.620	8.690	8.690	72,547
2026-06-02	8.910	8.980	8.830	8.920	8.920	41,745
2026-06-01	9.070	9.070	8.730	8.880	8.880	88,790
2026-05-29	9.070	9.300	9.000	9.040	9.040	58,606
2026-05-28	9.090	9.130	9.010	9.100	9.100	32,935
2026-05-27	9.090	9.300	9.090	9.120	9.120	73,277
2026-05-26	8.880	9.080	8.880	9.080	9.080	55,877
2026-05-22	8.800	8.880	8.720	8.840	8.840	36,398
2026-05-21	8.790	8.930	8.720	8.750	8.750	55,307
2026-05-20	8.650	8.920	8.620	8.760	8.760	82,819
2026-05-19	8.640	8.720	8.540	8.620	8.620	55,302
2026-05-18	8.500	8.730	8.440	8.610	8.610	55,802
2026-05-15	8.500	8.590	8.390	8.530	8.530	33,272
2026-05-13	8.520	8.650	8.500	8.500	8.500	29,470
2026-05-12	8.560	8.660	8.430	8.550	8.550	62,078
2026-05-11	8.520	8.740	8.520	8.590	8.590	30,643
2026-05-08	8.510	8.610	8.480	8.550	8.550	35,339
2026-05-07	8.690	8.790	8.520	8.520	8.520	80,804
2026-05-06	8.240	8.690	8.240	8.680	8.680	121,056
2026-05-05	8.450	8.510	8.150	8.270	8.270	93,964
2026-05-04	8.390	8.600	8.350	8.450	8.450	83,077
2026-04-30	8.280	8.400	8.220	8.320	8.320	69,868
2026-04-29	8.500	8.560	8.100	8.250	8.250	111,405

← NewerPage 2 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-20	0.1000 CHF
2025-04-25	0.5000 CHF
2024-04-26	0.5000 CHF
2023-05-03	0.5000 CHF
2022-04-14	0.5000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.