medmix AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	8.510	8.600	8.480	8.530	8.530	33,983
2026-04-27	8.590	8.630	8.510	8.530	8.530	59,784
2026-04-24	8.660	8.720	8.570	8.640	8.640	50,240
2026-04-23	8.910	8.910	8.650	8.710	8.710	73,853
2026-04-22	8.960	8.960	8.830	8.880	8.880	44,157
2026-04-21	8.900	9.030	8.850	8.930	8.930	37,051
2026-04-20	9.060	9.060	8.820	8.930	8.930	95,595
2026-04-17	9.040	9.260	9.040	9.120	9.020	72,284
2026-04-16	9.020	9.150	8.990	9.000	8.901	31,555
2026-04-15	8.970	9.090	8.900	8.980	8.882	77,171
2026-04-14	8.700	9.040	8.700	8.930	8.832	86,901
2026-04-13	8.650	8.680	8.550	8.680	8.585	53,395
2026-04-10	8.460	8.860	8.460	8.690	8.595	103,676
2026-04-09	8.600	8.630	8.380	8.500	8.407	68,206
2026-04-08	8.500	8.840	8.500	8.620	8.526	59,896
2026-04-07	8.700	8.840	8.420	8.510	8.417	52,626
2026-04-02	8.790	8.790	8.550	8.650	8.555	43,093
2026-04-01	8.720	8.880	8.700	8.830	8.733	58,296
2026-03-31	8.730	8.750	8.560	8.630	8.535	32,143
2026-03-30	8.560	8.730	8.520	8.660	8.565	50,976
2026-03-27	8.790	8.790	8.460	8.550	8.456	54,263
2026-03-26	8.900	8.900	8.600	8.640	8.545	29,248
2026-03-25	8.680	8.900	8.620	8.720	8.624	68,019
2026-03-24	8.410	8.680	8.390	8.680	8.585	54,170
2026-03-23	8.380	8.700	8.160	8.500	8.407	96,186
2026-03-20	8.780	8.780	8.380	8.500	8.407	50,143
2026-03-19	8.800	8.800	8.470	8.470	8.377	131,201
2026-03-18	8.760	8.880	8.680	8.730	8.634	55,732
2026-03-17	8.880	8.880	8.690	8.750	8.654	64,803
2026-03-16	8.930	9.070	8.880	8.880	8.783	61,374
2026-03-13	8.990	8.990	8.740	8.840	8.743	63,168
2026-03-12	8.920	8.980	8.680	8.920	8.822	65,434
2026-03-11	8.800	8.940	8.610	8.780	8.684	79,601
2026-03-10	9.200	9.210	8.580	8.820	8.723	125,783
2026-03-09	9.150	9.150	8.850	8.960	8.862	91,215
2026-03-06	9.370	9.420	9.170	9.220	9.119	51,884
2026-03-05	9.430	9.540	9.370	9.430	9.327	43,661
2026-03-04	9.330	9.550	9.230	9.430	9.327	106,069
2026-03-03	9.470	9.520	9.260	9.320	9.218	89,469
2026-03-02	9.390	9.680	9.360	9.420	9.317	89,956
2026-02-27	9.800	9.800	9.390	9.450	9.346	196,572
2026-02-26	10.020	10.020	9.020	9.690	9.584	539,695
2026-02-25	11.340	11.540	11.280	11.380	11.255	41,523
2026-02-24	11.500	11.620	11.260	11.400	11.275	64,949
2026-02-23	11.640	11.640	11.360	11.440	11.315	31,802
2026-02-20	11.600	11.880	11.540	11.640	11.512	54,155
2026-02-19	11.380	11.640	11.360	11.580	11.453	54,967
2026-02-18	11.200	11.440	11.180	11.440	11.315	41,258
2026-02-17	11.380	11.440	11.200	11.280	11.156	34,322
2026-02-16	11.660	11.660	11.380	11.460	11.334	39,911
2026-02-13	11.600	11.800	11.460	11.660	11.532	102,699
2026-02-12	11.960	11.960	11.460	11.540	11.414	49,216
2026-02-11	12.120	12.120	11.740	11.880	11.750	38,334
2026-02-10	11.800	12.120	11.800	11.960	11.829	83,437
2026-02-09	11.520	11.860	11.520	11.780	11.651	48,063
2026-02-06	11.660	11.760	11.520	11.700	11.572	48,621
2026-02-05	11.500	11.800	11.500	11.740	11.611	29,448
2026-02-04	11.360	11.820	11.360	11.680	11.552	54,269
2026-02-03	11.340	11.520	11.320	11.460	11.334	44,431
2026-02-02	11.420	11.540	11.300	11.480	11.354	39,703

← NewerPage 3 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-20	0.1000 CHF
2025-04-25	0.5000 CHF
2024-04-26	0.5000 CHF
2023-05-03	0.5000 CHF
2022-04-14	0.5000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.