medmix AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 8.500 | 8.560 | 8.100 | 8.250 | 8.250 | 111,405 |
| 2026-04-28 | 8.510 | 8.600 | 8.480 | 8.530 | 8.530 | 33,983 |
| 2026-04-27 | 8.590 | 8.630 | 8.510 | 8.530 | 8.530 | 59,784 |
| 2026-04-24 | 8.660 | 8.720 | 8.570 | 8.640 | 8.640 | 50,240 |
| 2026-04-23 | 8.910 | 8.910 | 8.650 | 8.710 | 8.710 | 73,853 |
| 2026-04-22 | 8.960 | 8.960 | 8.830 | 8.880 | 8.880 | 44,157 |
| 2026-04-21 | 8.900 | 9.030 | 8.850 | 8.930 | 8.930 | 37,051 |
| 2026-04-20 | 9.060 | 9.060 | 8.820 | 8.930 | 8.930 | 95,595 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 0.1000 CHF |
| 2025-04-25 | 0.5000 CHF |
| 2024-04-26 | 0.5000 CHF |
| 2023-05-03 | 0.5000 CHF |
| 2022-04-14 | 0.5000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.