medmix AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	11.400	11.580	11.340	11.460	11.334	72,989
2026-01-29	11.420	11.500	11.260	11.380	11.255	69,865
2026-01-28	11.560	11.740	11.420	11.460	11.334	37,403
2026-01-27	11.900	11.900	11.520	11.620	11.493	54,452
2026-01-26	12.300	12.360	11.760	11.820	11.690	86,591
2026-01-23	12.000	12.240	11.920	12.080	11.948	74,140
2026-01-22	11.900	12.080	11.900	11.980	11.849	47,806
2026-01-21	11.600	11.800	11.500	11.800	11.671	105,801
2026-01-20	11.660	11.740	11.520	11.640	11.512	69,699
2026-01-19	11.820	11.860	11.620	11.840	11.710	79,650
2026-01-16	11.920	12.020	11.820	11.980	11.849	68,477
2026-01-15	12.080	12.080	11.780	12.060	11.928	60,280
2026-01-14	12.020	12.160	11.880	12.020	11.888	41,435
2026-01-13	11.700	12.100	11.560	11.980	11.849	128,290
2026-01-12	11.720	11.760	11.500	11.660	11.532	86,256
2026-01-09	11.600	11.720	11.380	11.560	11.433	85,275
2026-01-08	11.660	11.660	11.400	11.600	11.473	45,388
2026-01-07	11.520	11.740	11.420	11.640	11.512	84,337
2026-01-06	11.260	11.480	11.120	11.420	11.295	61,441
2026-01-05	11.360	11.580	11.060	11.260	11.137	68,984
2025-12-30	11.120	11.260	11.040	11.240	11.117	63,341
2025-12-29	11.100	11.240	11.080	11.120	10.998	71,322
2025-12-23	10.960	11.180	10.920	11.020	10.899	84,862
2025-12-22	10.920	11.060	10.800	10.960	10.840	62,730
2025-12-19	10.700	11.000	10.700	10.860	10.741	83,240
2025-12-18	10.640	10.760	10.560	10.760	10.642	66,889
2025-12-17	10.620	10.760	10.540	10.680	10.563	39,390
2025-12-16	10.540	10.720	10.520	10.660	10.543	54,770
2025-12-15	10.580	10.640	10.460	10.620	10.504	55,301
2025-12-12	10.700	10.840	10.580	10.600	10.484	61,692
2025-12-11	10.520	10.800	10.440	10.700	10.583	81,482
2025-12-10	10.380	10.580	10.320	10.460	10.345	63,622
2025-12-09	10.320	10.580	10.320	10.420	10.306	63,111
2025-12-08	10.720	10.880	10.500	10.560	10.444	66,004
2025-12-05	10.660	10.840	10.520	10.780	10.662	86,692
2025-12-04	10.480	10.740	10.480	10.580	10.464	78,363
2025-12-03	10.480	10.900	10.400	10.520	10.405	97,192
2025-12-02	10.380	10.600	10.180	10.500	10.385	99,974
2025-12-01	10.520	10.640	10.360	10.440	10.326	78,976
2025-11-28	10.120	10.520	9.980	10.520	10.405	126,445
2025-11-27	9.910	10.200	9.870	10.200	10.088	129,097
2025-11-26	9.650	10.020	9.620	9.910	9.801	126,935
2025-11-25	8.780	9.770	8.730	9.630	9.524	344,538
2025-11-24	8.410	8.910	8.410	8.700	8.605	1,145,597
2025-11-21	8.350	8.440	8.180	8.410	8.318	90,277
2025-11-20	8.440	8.500	8.290	8.340	8.249	77,986
2025-11-19	8.330	8.480	8.330	8.410	8.318	57,614
2025-11-18	8.490	8.490	8.330	8.400	8.308	68,150
2025-11-17	8.770	8.790	8.510	8.530	8.437	67,559
2025-11-14	8.750	8.770	8.580	8.730	8.634	78,879
2025-11-13	8.880	8.920	8.720	8.770	8.674	94,242
2025-11-12	8.800	8.880	8.720	8.810	8.713	65,772
2025-11-11	8.760	8.930	8.610	8.720	8.624	93,707
2025-11-10	8.540	8.710	8.520	8.610	8.516	66,274
2025-11-07	8.560	8.850	8.480	8.520	8.427	61,771
2025-11-06	8.700	8.810	8.560	8.590	8.496	97,707
2025-11-05	8.660	8.850	8.600	8.650	8.555	62,173
2025-11-04	9.000	9.010	8.720	8.750	8.654	104,696
2025-11-03	9.200	9.300	9.000	9.000	8.901	76,146
2025-10-31	9.210	9.300	9.180	9.220	9.119	53,225

← NewerPage 4 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-20	0.1000 CHF
2025-04-25	0.5000 CHF
2024-04-26	0.5000 CHF
2023-05-03	0.5000 CHF
2022-04-14	0.5000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.