medmix AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	11.140	11.260	11.100	11.120	10.998	17,199
2025-08-07	11.000	11.300	11.000	11.180	11.057	42,232
2025-08-06	11.300	11.500	11.000	11.020	10.899	56,700
2025-08-05	11.500	11.720	11.400	11.500	11.374	50,367
2025-08-04	11.400	11.720	11.120	11.500	11.374	120,115
2025-07-31	12.000	12.220	11.960	11.960	11.829	82,391
2025-07-30	12.500	12.560	12.180	12.180	12.046	56,734
2025-07-29	12.300	12.860	12.300	12.400	12.264	68,988
2025-07-28	12.320	12.560	12.320	12.400	12.264	53,346
2025-07-25	11.780	12.340	11.680	12.300	12.165	102,070
2025-07-24	11.860	12.020	11.580	11.720	11.592	89,602
2025-07-23	12.060	12.200	11.180	11.520	11.394	169,337
2025-07-22	12.180	12.280	12.080	12.180	12.046	48,864
2025-07-21	12.380	12.400	12.160	12.240	12.106	42,348
2025-07-18	12.480	12.480	12.260	12.300	12.165	29,214
2025-07-17	12.260	12.580	12.260	12.400	12.264	42,602
2025-07-16	12.420	12.520	12.240	12.260	12.126	38,523
2025-07-15	13.000	13.000	12.500	12.560	12.422	76,216
2025-07-14	12.820	13.020	12.580	12.600	12.462	55,347
2025-07-11	12.980	13.000	12.640	12.940	12.798	58,131
2025-07-10	12.660	13.000	12.640	13.000	12.858	45,613
2025-07-09	12.600	12.780	12.460	12.660	12.521	65,457
2025-07-08	12.620	12.620	12.300	12.460	12.323	55,319
2025-07-07	12.700	12.840	12.540	12.700	12.561	75,578
2025-07-04	12.100	13.000	11.860	12.700	12.561	206,610
2025-07-03	12.020	12.160	11.800	11.860	11.730	28,867
2025-07-02	11.840	12.000	11.800	11.940	11.809	52,799
2025-07-01	12.060	12.060	11.620	11.700	11.572	43,696
2025-06-30	11.720	12.380	11.660	12.080	11.948	144,881
2025-06-27	11.820	11.820	11.500	11.600	11.473	26,560
2025-06-26	12.100	12.100	11.600	11.640	11.512	35,072
2025-06-25	12.000	12.160	11.680	11.760	11.631	40,762
2025-06-24	12.060	12.240	11.820	11.920	11.789	44,588
2025-06-23	12.200	12.240	11.620	11.900	11.770	43,351
2025-06-20	12.400	12.700	12.240	12.320	12.185	36,387
2025-06-19	11.540	12.760	11.540	12.620	12.482	158,843
2025-06-18	11.340	12.240	11.320	11.660	11.532	124,244
2025-06-17	10.580	11.740	10.540	11.360	11.235	123,227
2025-06-16	10.160	10.900	10.160	10.420	10.306	13,224
2025-06-13	10.680	10.760	10.500	10.520	10.405	75,822
2025-06-12	10.840	10.860	10.540	10.680	10.563	30,189
2025-06-11	10.640	11.000	10.640	10.900	10.781	37,131
2025-06-10	10.600	10.780	10.540	10.600	10.484	23,659
2025-06-06	10.700	10.700	10.520	10.580	10.464	16,855
2025-06-05	10.540	10.900	10.440	10.600	10.484	39,785
2025-06-04	10.380	10.540	10.300	10.520	10.405	24,877
2025-06-03	10.680	10.680	10.160	10.220	10.108	27,384
2025-06-02	10.640	10.840	10.580	10.620	10.504	59,582
2025-05-30	10.040	10.740	10.040	10.540	10.424	103,011
2025-05-28	9.980	10.180	9.900	10.020	9.910	52,553
2025-05-27	9.850	10.100	9.850	10.020	9.910	49,483
2025-05-26	9.690	9.850	9.690	9.850	9.742	26,617
2025-05-23	9.790	9.940	9.450	9.600	9.495	60,162
2025-05-22	10.660	10.660	9.830	9.850	9.742	37,228
2025-05-21	10.440	10.440	10.120	10.160	10.049	30,755
2025-05-20	10.500	10.580	10.320	10.440	10.326	19,531
2025-05-19	10.860	10.860	10.260	10.440	10.326	19,607
2025-05-16	10.600	10.800	10.380	10.500	10.385	36,818
2025-05-15	10.500	10.580	10.460	10.540	10.424	19,392
2025-05-14	10.600	10.780	10.500	10.640	10.523	24,506

← NewerPage 6 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-20	0.1000 CHF
2025-04-25	0.5000 CHF
2024-04-26	0.5000 CHF
2023-05-03	0.5000 CHF
2022-04-14	0.5000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.