medmix AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	10.520	10.740	10.520	10.600	10.484	41,736
2025-05-12	10.220	10.520	10.220	10.500	10.385	46,213
2025-05-09	10.000	10.260	10.000	10.200	10.088	24,638
2025-05-08	9.810	10.140	9.810	9.890	9.782	53,508
2025-05-07	10.460	10.520	9.510	9.860	9.752	164,577
2025-05-06	10.800	10.800	10.440	10.520	10.405	27,454
2025-05-05	10.480	10.800	10.400	10.560	10.444	37,400
2025-05-02	10.800	10.800	10.300	10.560	10.444	52,558
2025-04-30	10.240	10.540	10.200	10.340	10.227	53,324
2025-04-29	9.980	10.240	9.980	10.240	10.128	23,719
2025-04-28	9.900	10.120	9.860	9.980	9.871	41,470
2025-04-25	9.850	10.340	9.760	9.840	9.732	33,531
2025-04-24	10.360	10.400	10.060	10.220	9.613	43,930
2025-04-23	10.100	10.500	10.080	10.340	9.726	69,976
2025-04-22	10.240	10.240	9.870	9.980	9.388	39,405
2025-04-17	9.950	9.990	9.710	9.940	9.350	35,125
2025-04-16	9.700	9.960	9.670	9.960	9.369	33,778
2025-04-15	9.800	10.040	9.760	9.890	9.303	33,082
2025-04-14	9.750	9.860	9.540	9.820	9.237	31,866
2025-04-11	10.300	10.300	9.230	9.500	8.936	33,704
2025-04-10	10.000	10.280	9.400	9.410	8.852	49,727
2025-04-09	9.110	9.260	8.930	9.110	8.569	46,570
2025-04-08	10.300	10.300	9.150	9.300	8.748	52,858
2025-04-07	8.500	9.530	8.350	8.930	8.400	113,819
2025-04-04	9.740	9.750	9.100	9.310	8.757	93,831
2025-04-03	10.200	10.200	9.760	9.840	9.256	55,288
2025-04-02	10.540	10.580	10.160	10.200	9.595	58,334
2025-04-01	10.900	10.900	10.480	10.600	9.971	78,964
2025-03-31	10.760	10.760	10.260	10.400	9.783	56,595
2025-03-28	11.100	11.200	10.960	10.960	10.310	32,354
2025-03-27	11.000	11.140	10.900	11.080	10.422	47,971
2025-03-26	11.180	11.580	11.180	11.200	10.535	29,865
2025-03-25	10.900	11.340	10.720	11.280	10.611	38,183
2025-03-24	10.960	10.960	10.700	10.780	10.140	30,311
2025-03-21	11.080	11.260	10.600	10.760	10.121	29,260
2025-03-20	11.060	11.080	10.760	10.880	10.234	29,254
2025-03-19	11.020	11.180	10.880	11.160	10.498	59,030
2025-03-18	11.060	11.360	11.060	11.100	10.441	31,650
2025-03-17	10.620	11.200	10.620	11.080	10.422	66,657
2025-03-14	10.500	10.960	10.500	10.960	10.310	45,913
2025-03-13	10.700	10.760	10.420	10.680	10.046	34,576
2025-03-12	10.400	10.600	10.360	10.540	9.914	81,713
2025-03-11	10.700	10.760	10.320	10.400	9.783	91,453
2025-03-10	10.860	10.880	10.540	10.820	10.178	42,514
2025-03-07	11.080	11.080	10.860	10.880	10.234	55,603
2025-03-06	11.000	11.260	10.980	11.120	10.460	50,459
2025-03-05	11.140	11.380	10.800	10.820	10.178	106,682
2025-03-04	11.040	11.120	10.560	10.620	9.990	71,448
2025-03-03	11.100	11.400	11.060	11.120	10.460	58,820
2025-02-28	11.060	11.260	10.860	11.220	10.554	57,788
2025-02-27	11.200	11.560	11.100	11.260	10.592	107,727
2025-02-26	12.500	12.500	10.680	11.000	10.347	407,920
2025-02-25	13.420	13.560	13.400	13.480	12.680	53,313
2025-02-24	13.500	13.720	13.340	13.460	12.661	67,381
2025-02-21	13.500	13.600	13.440	13.500	12.699	57,011
2025-02-20	13.340	13.600	13.260	13.420	12.624	62,860
2025-02-19	13.480	13.480	13.160	13.260	12.473	42,113
2025-02-18	13.400	13.440	13.080	13.360	12.567	34,096
2025-02-17	13.360	13.500	13.260	13.320	12.529	57,876
2025-02-14	13.280	13.500	13.120	13.240	12.454	87,783

← NewerPage 7 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-20	0.1000 CHF
2025-04-25	0.5000 CHF
2024-04-26	0.5000 CHF
2023-05-03	0.5000 CHF
2022-04-14	0.5000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.