medmix AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-13	9.320	9.510	9.260	9.440	8.880	41,206
2024-11-12	9.590	9.780	9.400	9.400	8.842	57,111
2024-11-11	9.720	10.200	9.720	9.990	9.397	38,670
2024-11-08	9.600	9.800	9.560	9.710	9.134	43,187
2024-11-07	9.320	9.880	9.320	9.760	9.181	40,499
2024-11-06	9.330	9.790	9.300	9.340	8.786	88,780
2024-11-05	9.500	9.630	9.320	9.320	8.767	45,201
2024-11-04	9.700	9.850	9.550	9.550	8.983	31,592
2024-11-01	10.000	10.000	9.720	9.800	9.218	39,735
2024-10-31	10.000	10.060	9.880	9.920	9.331	25,507
2024-10-30	10.000	10.060	9.880	9.930	9.341	89,879
2024-10-29	10.100	10.420	10.040	10.040	9.444	38,860
2024-10-28	9.880	10.120	9.880	9.970	9.378	34,608
2024-10-25	9.850	9.940	9.750	9.860	9.275	45,115
2024-10-24	9.850	10.080	9.820	9.950	9.359	41,674
2024-10-23	9.950	10.040	9.800	9.840	9.256	33,713
2024-10-22	10.000	10.100	9.930	9.930	9.341	41,172
2024-10-21	10.000	10.100	9.950	10.060	9.463	31,429
2024-10-18	9.780	10.080	9.720	9.970	9.378	38,242
2024-10-17	9.900	9.920	9.680	9.680	9.106	63,570
2024-10-16	10.100	10.100	9.850	9.900	9.312	31,522
2024-10-15	10.200	10.280	9.970	10.060	9.463	53,914
2024-10-14	10.200	10.360	10.200	10.280	9.670	35,929
2024-10-11	10.380	10.440	10.200	10.200	9.595	38,958
2024-10-10	10.200	10.380	10.200	10.380	9.764	24,224
2024-10-09	10.240	10.320	10.140	10.260	9.651	63,798
2024-10-08	10.400	10.400	10.060	10.220	9.613	50,374
2024-10-07	10.400	10.400	10.160	10.400	9.783	59,050
2024-10-04	10.000	10.400	10.000	10.400	9.783	74,736
2024-10-03	10.100	10.140	9.900	10.100	9.501	57,650
2024-10-02	10.100	10.140	10.000	10.060	9.463	35,600
2024-10-01	10.260	10.360	10.020	10.020	9.425	55,101
2024-09-30	10.500	10.500	10.260	10.340	9.726	45,884
2024-09-27	10.220	10.500	10.160	10.400	9.783	73,655
2024-09-26	9.930	10.220	9.930	10.180	9.576	61,987
2024-09-25	9.620	9.930	9.580	9.840	9.256	61,656
2024-09-24	9.500	9.730	9.500	9.640	9.068	45,261
2024-09-23	9.460	9.540	9.250	9.500	8.936	84,664
2024-09-20	9.640	9.710	9.390	9.480	8.917	129,158
2024-09-19	9.700	9.850	9.570	9.640	9.068	137,631
2024-09-18	9.860	9.860	9.680	9.700	9.124	44,344
2024-09-17	9.600	9.860	9.600	9.770	9.190	41,507
2024-09-16	9.700	9.700	9.600	9.640	9.068	42,489
2024-09-13	9.550	9.800	9.550	9.700	9.124	96,851
2024-09-12	9.740	9.770	9.440	9.440	8.880	47,094
2024-09-11	9.500	9.750	9.480	9.540	8.974	43,884
2024-09-10	9.680	9.700	9.490	9.550	8.983	60,206
2024-09-09	9.800	9.850	9.680	9.680	9.106	74,881
2024-09-06	10.000	10.000	9.750	9.750	9.171	83,871
2024-09-05	10.140	10.140	9.930	9.930	9.341	40,988
2024-09-04	10.120	10.140	9.940	10.140	9.538	102,315
2024-09-03	10.520	10.580	10.040	10.040	9.444	100,412
2024-09-02	10.460	10.580	10.280	10.480	9.858	91,101
2024-08-30	10.380	10.620	10.380	10.480	9.858	73,587
2024-08-29	10.300	10.460	10.120	10.420	9.802	88,920
2024-08-28	11.160	11.160	10.320	10.320	9.708	75,070
2024-08-27	11.160	11.160	10.780	10.800	10.159	41,962
2024-08-26	10.800	11.160	10.760	10.960	10.310	83,986
2024-08-23	10.660	10.900	10.660	10.800	10.159	72,856
2024-08-22	10.600	10.960	10.560	10.660	10.027	57,796

← NewerPage 9 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-20	0.1000 CHF
2025-04-25	0.5000 CHF
2024-04-26	0.5000 CHF
2023-05-03	0.5000 CHF
2022-04-14	0.5000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.