Metall Zug AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 730.00 | 730.00 | 723.00 | 725.00 | 725.00 | 25 |
| 2026-04-27 | 730.00 | 730.00 | 721.00 | 725.00 | 725.00 | 100 |
| 2026-04-24 | 729.00 | 729.00 | 718.00 | 723.00 | 723.00 | 114 |
| 2026-04-23 | 730.00 | 730.00 | 723.00 | 727.00 | 727.00 | 35 |
| 2026-04-22 | 730.00 | 743.00 | 724.00 | 730.00 | 730.00 | 56 |
| 2026-04-21 | 729.00 | 730.00 | 720.00 | 728.00 | 728.00 | 199 |
| 2026-04-20 | 740.00 | 740.00 | 731.00 | 735.00 | 735.00 | 71 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-13 | 20.0000 CHF |
| 2024-04-30 | 20.0000 CHF |
| 2023-05-03 | 30.0000 CHF |
| 2022-05-03 | 30.0000 CHF |
| 2021-05-04 | 17.0000 CHF |
| 2020-04-28 | 11.4865 CHF |
| 2019-05-07 | 47.2973 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.