Metall Zug AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 847.00 | 853.00 | 847.00 | 853.00 | 853.00 | 28 |
| 2026-10-16 | 844.00 | 859.00 | 844.00 | 857.00 | 857.00 | 37 |
| 2026-10-15 | 851.00 | 857.00 | 844.00 | 857.00 | 857.00 | 185 |
| 2026-10-14 | 860.00 | 860.00 | 851.00 | 852.00 | 852.00 | 60 |
| 2026-10-13 | 851.00 | 865.00 | 851.00 | 865.00 | 865.00 | 114 |
| 2026-10-12 | 859.00 | 859.00 | 859.00 | 859.00 | 859.00 | 22 |
| 2026-10-09 | 851.00 | 853.00 | 848.00 | 853.00 | 853.00 | 39 |
| 2026-10-08 | 852.00 | 852.00 | 844.00 | 851.00 | 851.00 | 77 |
| 2026-10-07 | 841.00 | 856.00 | 841.00 | 852.00 | 852.00 | 83 |
| 2026-10-06 | 856.00 | 858.00 | 852.00 | 856.00 | 856.00 | 46 |
| 2026-10-05 | 870.00 | 872.00 | 849.00 | 856.00 | 856.00 | 88 |
| 2026-10-02 | 877.00 | 884.00 | 870.00 | 875.00 | 875.00 | 74 |
| 2026-10-01 | 876.00 | 885.00 | 868.00 | 868.00 | 868.00 | 186 |
| 2026-09-30 | 876.00 | 888.00 | 875.00 | 879.00 | 879.00 | 73 |
| 2026-09-29 | 879.00 | 879.00 | 875.00 | 875.00 | 875.00 | 10 |
| 2026-09-28 | 875.00 | 876.00 | 871.00 | 876.00 | 876.00 | 57 |
| 2026-09-25 | 865.00 | 870.00 | 859.00 | 870.00 | 870.00 | 123 |
| 2026-09-24 | 863.00 | 865.00 | 849.00 | 865.00 | 865.00 | 155 |
| 2026-09-23 | 860.00 | 865.00 | 860.00 | 865.00 | 865.00 | 57 |
| 2026-09-22 | 865.00 | 865.00 | 859.00 | 860.00 | 860.00 | 301 |
| 2026-09-21 | 865.00 | 866.00 | 858.00 | 865.00 | 865.00 | 34 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-13 | 20.0000 CHF |
| 2024-04-30 | 20.0000 CHF |
| 2023-05-03 | 30.0000 CHF |
| 2022-05-03 | 30.0000 CHF |
| 2021-05-04 | 17.0000 CHF |
| 2020-04-28 | 11.4865 CHF |
| 2019-05-07 | 47.2973 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.