Mikron Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	15.250	15.550	15.250	15.500	15.500	4,361
2026-10-16	15.500	15.600	15.250	15.250	15.250	3,880
2026-10-15	15.500	15.600	15.250	15.500	15.500	5,543
2026-10-14	15.550	15.600	15.500	15.550	15.550	3,443
2026-10-13	15.600	15.600	15.350	15.450	15.450	2,282
2026-10-12	15.300	15.650	15.300	15.650	15.650	486
2026-10-09	15.750	15.750	15.350	15.400	15.400	4,053
2026-10-08	15.750	15.800	15.400	15.800	15.800	2,041
2026-10-07	15.500	15.800	15.500	15.700	15.700	9,382
2026-10-06	15.550	15.800	15.300	15.400	15.400	15,598
2026-10-05	16.350	16.350	15.500	15.500	15.500	5,177
2026-10-02	16.150	16.150	15.900	16.000	16.000	3,687
2026-10-01	16.000	16.250	15.950	16.250	16.250	4,893
2026-09-30	15.850	16.100	15.850	16.000	16.000	3,783
2026-09-29	16.000	16.100	15.850	15.850	15.850	4,829
2026-09-28	16.100	16.100	15.950	16.000	16.000	1,902
2026-09-25	16.350	16.350	16.100	16.150	16.150	1,743
2026-09-24	16.250	16.250	16.100	16.100	16.100	2,244
2026-09-23	16.350	16.350	16.100	16.300	16.300	2,227
2026-09-22	16.200	16.350	15.950	16.350	16.350	5,823
2026-09-21	16.100	16.300	15.750	16.150	16.150	7,263
2026-09-18	15.800	16.000	15.500	16.000	16.000	13,112
2026-09-17	16.200	16.200	15.650	15.750	15.750	11,962
2026-09-16	16.050	16.050	15.950	15.950	15.950	108
2026-09-15	15.900	16.100	15.800	16.100	16.100	4,736
2026-09-14	16.150	16.300	15.800	15.850	15.850	7,828
2026-09-11	16.250	16.400	16.250	16.400	16.400	369
2026-09-10	16.150	16.400	16.000	16.300	16.300	5,306
2026-09-09	16.400	16.400	16.100	16.100	16.100	244
2026-09-08	16.100	16.450	16.100	16.450	16.450	2,402
2026-09-07	16.100	16.150	16.050	16.100	16.100	13,081
2026-09-04	16.550	16.550	16.100	16.200	16.200	3,014
2026-09-03	16.450	16.600	16.350	16.600	16.600	1,694
2026-09-02	16.500	16.600	16.400	16.500	16.500	5,516
2026-09-01	16.700	16.700	16.400	16.550	16.550	1,208
2026-08-31	16.550	16.550	16.250	16.500	16.500	5,476
2026-08-28	16.200	16.400	16.100	16.200	16.200	6,637
2026-08-27	16.400	16.400	16.100	16.200	16.200	2,629
2026-08-26	16.100	16.500	16.100	16.500	16.500	1,303
2026-08-25	16.200	16.250	16.100	16.100	16.100	414
2026-08-24	16.600	16.600	16.000	16.150	16.150	2,457
2026-08-21	16.150	16.700	16.150	16.700	16.700	2,504
2026-08-20	16.250	16.250	16.000	16.100	16.100	10,663
2026-08-19	16.600	16.650	16.200	16.250	16.250	5,938
2026-08-18	16.650	16.700	16.650	16.650	16.650	3,477
2026-08-17	17.000	17.000	16.650	16.650	16.650	711
2026-08-14	16.900	17.000	16.750	17.000	17.000	1,245
2026-08-13	16.750	16.800	16.650	16.650	16.650	908
2026-08-12	16.850	16.950	16.650	16.650	16.650	2,965
2026-08-11	16.700	16.850	16.650	16.800	16.800	1,232
2026-08-10	17.050	17.050	16.650	16.650	16.650	10,224
2026-08-07	17.250	17.250	16.850	16.850	16.850	1,466
2026-08-06	16.800	17.200	16.800	17.200	17.200	2,411
2026-08-05	17.200	17.250	16.800	16.800	16.800	2,368
2026-08-04	17.150	17.150	16.900	17.100	17.100	1,272
2026-08-03	16.950	17.200	16.950	17.200	17.200	3,306
2026-07-31	16.600	17.150	16.600	17.000	17.000	3,611
2026-07-30	16.800	17.050	16.550	16.600	16.600	11,946
2026-07-29	16.550	16.850	16.500	16.850	16.850	850
2026-07-28	16.350	16.800	16.300	16.650	16.650	8,504

Page 1 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-20	0.3000 CHF
2025-04-23	0.2500 CHF
2024-04-25	0.2500 CHF
2023-04-28	0.2000 CHF
2022-04-29	0.1200 CHF
2019-04-29	0.2000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.