Mikron Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 15.500 | 15.600 | 15.250 | 15.250 | 15.250 | 3,880 |
| 2026-10-15 | 15.500 | 15.600 | 15.250 | 15.500 | 15.500 | 5,543 |
| 2026-10-14 | 15.550 | 15.600 | 15.500 | 15.550 | 15.550 | 3,443 |
| 2026-10-13 | 15.600 | 15.600 | 15.350 | 15.450 | 15.450 | 2,282 |
| 2026-10-12 | 15.300 | 15.650 | 15.300 | 15.650 | 15.650 | 486 |
| 2026-10-09 | 15.750 | 15.750 | 15.350 | 15.400 | 15.400 | 4,053 |
| 2026-10-08 | 15.750 | 15.800 | 15.400 | 15.800 | 15.800 | 2,041 |
| 2026-10-07 | 15.500 | 15.800 | 15.500 | 15.700 | 15.700 | 9,382 |
| 2026-10-06 | 15.550 | 15.800 | 15.300 | 15.400 | 15.400 | 15,598 |
| 2026-10-05 | 16.350 | 16.350 | 15.500 | 15.500 | 15.500 | 5,177 |
| 2026-10-02 | 16.150 | 16.150 | 15.900 | 16.000 | 16.000 | 3,687 |
| 2026-10-01 | 16.000 | 16.250 | 15.950 | 16.250 | 16.250 | 4,893 |
| 2026-09-30 | 15.850 | 16.100 | 15.850 | 16.000 | 16.000 | 3,783 |
| 2026-09-29 | 16.000 | 16.100 | 15.850 | 15.850 | 15.850 | 4,829 |
| 2026-09-28 | 16.100 | 16.100 | 15.950 | 16.000 | 16.000 | 1,902 |
| 2026-09-25 | 16.350 | 16.350 | 16.100 | 16.150 | 16.150 | 1,743 |
| 2026-09-24 | 16.250 | 16.250 | 16.100 | 16.100 | 16.100 | 2,244 |
| 2026-09-23 | 16.350 | 16.350 | 16.100 | 16.300 | 16.300 | 2,227 |
| 2026-09-22 | 16.200 | 16.350 | 15.950 | 16.350 | 16.350 | 5,823 |
| 2026-09-21 | 16.100 | 16.300 | 15.750 | 16.150 | 16.150 | 7,263 |
| 2026-09-18 | 15.800 | 16.000 | 15.500 | 16.000 | 16.000 | 13,112 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 0.3000 CHF |
| 2025-04-23 | 0.2500 CHF |
| 2024-04-25 | 0.2500 CHF |
| 2023-04-28 | 0.2000 CHF |
| 2022-04-29 | 0.1200 CHF |
| 2019-04-29 | 0.2000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.