Mikron Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-21	18.450	18.550	18.350	18.350	17.744	7,346
2024-08-20	18.500	18.500	18.350	18.350	17.744	3,355
2024-08-19	18.500	18.750	18.450	18.500	17.889	4,370
2024-08-16	18.600	18.750	18.450	18.550	17.938	1,528
2024-08-15	18.300	18.700	18.200	18.500	17.889	16,201
2024-08-14	18.600	18.600	18.200	18.250	17.647	3,013
2024-08-13	18.850	18.900	18.500	18.500	17.889	1,567
2024-08-12	18.800	18.800	18.600	18.750	18.131	2,394
2024-08-09	19.150	19.350	18.850	18.850	18.228	3,485
2024-08-08	19.100	19.200	18.400	19.100	18.469	26,876
2024-08-07	18.750	19.350	18.600	19.200	18.566	56,994
2024-08-06	18.250	18.750	18.250	18.600	17.986	11,138
2024-08-05	18.350	18.350	17.250	18.200	17.599	21,660
2024-08-02	19.000	19.050	18.450	18.500	17.889	19,347
2024-07-31	19.200	19.200	19.050	19.200	18.566	1,040
2024-07-30	19.300	19.450	19.100	19.300	18.663	22,601
2024-07-29	18.950	19.400	18.900	19.200	18.566	14,530
2024-07-26	18.800	18.950	18.750	18.900	18.276	5,697
2024-07-25	18.850	18.850	18.400	18.850	18.228	17,363
2024-07-24	19.000	19.050	18.850	18.950	18.324	4,863
2024-07-23	19.200	19.200	18.850	19.050	18.421	4,303
2024-07-22	19.300	19.350	18.800	19.200	18.566	16,013
2024-07-19	19.700	19.700	18.700	19.000	18.373	25,216
2024-07-18	19.650	19.900	19.500	19.650	19.001	6,555
2024-07-17	19.900	20.000	19.750	19.750	19.098	8,740
2024-07-16	20.000	20.000	19.850	20.000	19.340	6,575
2024-07-15	19.600	20.000	19.600	20.000	19.340	12,342
2024-07-12	19.550	19.600	19.350	19.600	18.953	19,304
2024-07-11	19.350	19.550	19.200	19.550	18.905	14,340
2024-07-10	19.500	19.550	19.000	19.300	18.663	7,499
2024-07-09	19.150	19.600	19.050	19.600	18.953	7,164
2024-07-08	19.200	19.200	19.000	19.150	18.518	9,163
2024-07-05	19.300	19.650	19.100	19.300	18.663	20,710
2024-07-04	19.800	19.950	19.350	19.350	18.711	4,299
2024-07-03	19.500	19.950	19.500	19.700	19.050	6,876
2024-07-02	19.600	19.850	19.600	19.600	18.953	12,930
2024-07-01	19.800	19.800	19.600	19.600	18.953	5,760
2024-06-28	19.900	19.950	19.700	19.750	19.098	15,421
2024-06-27	20.000	20.000	19.800	19.900	19.243	32,380
2024-06-26	19.900	20.000	19.800	20.000	19.340	10,880
2024-06-25	19.400	19.900	19.350	19.850	19.195	33,550
2024-06-24	19.200	19.350	19.100	19.350	18.711	12,482
2024-06-21	19.200	19.200	19.100	19.200	18.566	12,503
2024-06-20	19.150	19.200	19.000	19.200	18.566	30,978
2024-06-19	19.000	19.100	19.000	19.000	18.373	2,388
2024-06-18	19.000	19.150	19.000	19.000	18.373	13,268
2024-06-17	18.100	19.150	18.100	19.000	18.373	16,473
2024-06-14	18.600	18.700	18.200	18.200	17.599	7,280
2024-06-13	18.450	18.900	18.450	18.600	17.986	13,088
2024-06-12	18.400	18.500	18.250	18.450	17.841	9,584
2024-06-11	18.500	18.500	18.250	18.400	17.793	9,067
2024-06-10	18.600	18.600	18.250	18.400	17.793	4,149
2024-06-07	18.450	18.750	18.350	18.700	18.083	16,220
2024-06-06	18.350	18.500	18.300	18.450	17.841	5,671
2024-06-05	18.250	18.450	18.150	18.250	17.647	18,182
2024-06-04	18.250	18.300	18.100	18.150	17.551	17,140
2024-06-03	18.350	18.550	18.350	18.350	17.744	8,200
2024-05-31	18.350	18.450	18.250	18.350	17.744	11,856
2024-05-30	18.650	18.650	18.250	18.250	17.647	8,617
2024-05-29	17.900	18.750	17.900	18.750	18.131	36,287

← NewerPage 10 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-20	0.3000 CHF
2025-04-23	0.2500 CHF
2024-04-25	0.2500 CHF
2023-04-28	0.2000 CHF
2022-04-29	0.1200 CHF
2019-04-29	0.2000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.