Mikron Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	17.800	17.950	17.750	17.950	17.357	16,931
2024-05-27	18.000	18.000	17.450	17.700	17.116	11,446
2024-05-24	17.300	18.000	17.300	18.000	17.406	22,561
2024-05-23	17.300	17.500	17.100	17.400	16.826	21,367
2024-05-22	16.850	17.250	16.850	17.250	16.680	12,309
2024-05-21	17.250	17.800	16.850	16.950	16.390	30,006
2024-05-17	16.900	17.200	16.850	17.200	16.632	16,688
2024-05-16	16.850	16.900	16.500	16.900	16.342	6,569
2024-05-15	17.250	17.300	16.800	16.950	16.390	29,333
2024-05-14	16.850	17.200	16.700	17.150	16.584	13,818
2024-05-13	16.850	17.000	16.550	16.950	16.390	55,063
2024-05-10	16.900	17.000	16.600	16.800	16.245	17,778
2024-05-08	16.950	17.000	16.700	16.850	16.294	8,638
2024-05-07	16.900	17.000	16.700	16.900	16.342	9,037
2024-05-06	17.000	17.200	16.800	16.900	16.342	23,088
2024-05-03	17.100	17.100	16.400	17.000	16.439	27,814
2024-05-02	17.850	18.000	16.900	17.150	16.584	40,942
2024-04-30	17.750	18.000	17.750	17.900	17.309	4,057
2024-04-29	18.750	18.750	17.800	17.800	17.212	27,237
2024-04-26	17.900	18.700	17.700	18.650	18.034	19,422
2024-04-25	18.150	18.150	17.950	17.950	17.357	5,450
2024-04-24	18.250	18.550	18.150	18.450	17.599	6,322
2024-04-23	18.100	18.300	18.050	18.150	17.313	2,387
2024-04-22	18.100	18.150	17.900	18.100	17.265	7,270
2024-04-19	18.100	18.250	17.850	18.200	17.361	17,244
2024-04-18	18.050	18.200	17.850	18.200	17.361	11,133
2024-04-17	17.850	18.400	17.750	18.150	17.313	8,748
2024-04-16	18.700	18.700	17.750	17.950	17.122	29,906
2024-04-15	19.150	19.150	18.550	18.600	17.742	10,802
2024-04-12	18.950	19.350	18.900	19.100	18.219	16,650
2024-04-11	19.000	19.150	18.800	19.100	18.219	18,918
2024-04-10	19.100	19.150	18.500	18.900	18.028	25,838
2024-04-09	20.000	20.000	18.950	19.000	18.124	38,208
2024-04-08	19.450	19.900	19.450	19.850	18.935	27,104
2024-04-05	19.000	19.500	18.950	19.500	18.601	62,465
2024-04-04	19.200	19.350	18.750	19.000	18.124	43,639
2024-04-03	18.850	19.150	18.600	19.150	18.267	48,618
2024-04-02	18.700	19.150	18.500	18.750	17.885	44,413
2024-03-28	18.550	18.650	18.400	18.550	17.695	8,544
2024-03-27	18.500	18.750	18.350	18.650	17.790	51,938
2024-03-26	18.800	18.800	18.400	18.400	17.551	6,497
2024-03-25	18.750	18.900	18.500	18.700	17.838	33,862
2024-03-22	18.600	18.800	18.350	18.650	17.790	24,750
2024-03-21	18.100	18.550	17.900	18.550	17.695	23,795
2024-03-20	18.000	18.200	17.600	18.000	17.170	28,314
2024-03-19	18.200	18.200	17.550	17.900	17.074	42,605
2024-03-18	18.350	18.350	17.800	18.250	17.408	35,045
2024-03-15	18.500	18.500	17.500	18.250	17.408	72,256
2024-03-14	18.650	18.650	17.750	18.550	17.695	59,413
2024-03-13	18.500	18.750	17.750	18.350	17.504	96,383
2024-03-12	18.200	18.700	17.850	18.650	17.790	46,842
2024-03-11	17.500	18.650	17.500	18.000	17.170	52,806
2024-03-08	16.900	17.500	16.700	17.400	16.598	26,814
2024-03-07	16.700	16.900	16.700	16.900	16.121	7,795
2024-03-06	16.850	16.850	16.350	16.800	16.025	11,805
2024-03-05	16.350	16.800	16.350	16.800	16.025	3,634
2024-03-04	16.950	16.950	16.400	16.400	15.644	13,761
2024-03-01	16.950	16.950	16.900	16.950	16.168	9,943
2024-02-29	16.800	16.950	16.700	16.950	16.168	21,648
2024-02-28	16.700	16.850	16.700	16.800	16.025	12,113

← NewerPage 11 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-20	0.3000 CHF
2025-04-23	0.2500 CHF
2024-04-25	0.2500 CHF
2023-04-28	0.2000 CHF
2022-04-29	0.1200 CHF
2019-04-29	0.2000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.