Mikron Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-06	12.900	12.950	12.650	12.750	12.162	3,790
2023-09-05	12.950	13.000	12.900	12.950	12.353	823
2023-09-04	12.750	12.900	12.700	12.900	12.305	1,820
2023-09-01	13.000	13.000	12.700	12.700	12.114	2,751
2023-08-31	12.800	12.950	12.800	12.900	12.305	918
2023-08-30	12.800	12.900	12.800	12.850	12.257	4,169
2023-08-29	12.750	12.850	12.750	12.850	12.257	1,459
2023-08-28	12.700	12.850	12.600	12.700	12.114	4,434
2023-08-25	12.800	12.850	12.750	12.850	12.257	1,803
2023-08-24	12.800	12.850	12.750	12.850	12.257	3,260
2023-08-23	12.550	12.750	12.550	12.750	12.162	2,683
2023-08-22	12.750	12.950	12.500	12.500	11.924	12,781
2023-08-21	12.750	12.900	12.700	12.700	12.114	6,002
2023-08-18	12.700	12.800	12.700	12.800	12.210	1,548
2023-08-17	12.900	12.950	12.800	12.800	12.210	1,345
2023-08-16	12.850	12.950	12.800	12.850	12.257	5,142
2023-08-15	13.200	13.300	12.800	12.800	12.210	17,976
2023-08-14	13.150	13.350	13.000	13.150	12.544	14,988
2023-08-11	13.100	13.350	12.950	13.200	12.591	11,008
2023-08-10	13.150	13.400	13.050	13.050	12.448	66,582
2023-08-09	13.150	13.300	13.050	13.250	12.639	3,889
2023-08-08	13.550	13.600	12.800	13.100	12.496	13,783
2023-08-07	13.800	13.900	13.650	13.650	13.021	3,241
2023-08-04	14.000	14.000	13.700	13.900	13.259	11,203
2023-08-03	13.350	14.200	13.250	13.900	13.259	22,163
2023-08-02	13.050	13.400	12.750	13.250	12.639	54,175
2023-07-31	12.950	13.000	12.850	13.000	12.400	9,920
2023-07-28	12.800	12.950	12.800	12.800	12.210	2,548
2023-07-27	12.800	12.950	12.750	12.750	12.162	4,607
2023-07-26	12.850	12.850	12.600	12.750	12.162	8,455
2023-07-25	12.850	13.050	12.800	12.850	12.257	15,465
2023-07-24	12.650	13.100	12.600	12.800	12.210	55,595
2023-07-21	12.400	13.100	12.100	12.600	12.019	88,222
2023-07-20	12.000	12.500	11.800	12.450	11.876	66,094
2023-07-19	11.500	11.800	11.500	11.800	11.256	15,066
2023-07-18	11.400	11.500	11.400	11.450	10.922	1,440
2023-07-17	11.300	11.600	11.200	11.350	10.827	12,579
2023-07-14	11.100	11.450	11.100	11.450	10.922	7,940
2023-07-13	11.150	11.250	11.000	11.050	10.540	8,534
2023-07-12	11.100	11.100	11.100	11.100	10.588	6
2023-07-11	11.100	11.100	11.100	11.100	10.588	1,047
2023-07-10	11.100	11.250	11.100	11.150	10.636	1,798
2023-07-07	11.100	11.100	11.100	11.100	10.588	124
2023-07-06	11.500	11.600	11.150	11.150	10.636	18,165
2023-07-05	11.350	11.450	11.350	11.450	10.922	218
2023-07-04	11.450	11.450	11.250	11.300	10.779	3,087
2023-07-03	11.250	11.750	11.250	11.400	10.874	12,403
2023-06-30	11.000	11.200	10.950	11.200	10.684	905
2023-06-29	10.800	11.200	10.800	11.050	10.540	3,812
2023-06-28	10.800	11.000	10.700	11.000	10.493	7,740
2023-06-27	10.900	11.200	10.800	10.800	10.302	11,423
2023-06-26	10.850	10.900	10.700	10.850	10.350	2,869
2023-06-23	11.100	11.100	10.800	10.800	10.302	1,353
2023-06-22	11.350	11.350	11.050	11.050	10.540	5,440
2023-06-21	11.250	11.300	11.250	11.250	10.731	8,509
2023-06-20	11.400	11.400	11.250	11.250	10.731	2,869
2023-06-19	11.600	11.600	11.400	11.400	10.874	5,479
2023-06-16	11.400	11.650	11.400	11.650	11.113	1,681
2023-06-15	11.450	11.500	11.400	11.400	10.874	1,179
2023-06-14	11.400	11.400	11.400	11.400	10.874	101

← NewerPage 14 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-20	0.3000 CHF
2025-04-23	0.2500 CHF
2024-04-25	0.2500 CHF
2023-04-28	0.2000 CHF
2022-04-29	0.1200 CHF
2019-04-29	0.2000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.