Mikron Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	11.400	11.450	11.400	11.400	10.874	1,194
2023-06-12	11.300	11.450	11.300	11.350	10.827	789
2023-06-09	11.600	11.600	11.300	11.300	10.779	5,329
2023-06-08	11.650	11.650	11.650	11.650	11.113	25
2023-06-07	11.650	11.700	11.550	11.600	11.065	191
2023-06-06	11.650	11.750	11.500	11.700	11.160	3,178
2023-06-05	11.800	11.800	11.600	11.600	11.065	4,466
2023-06-02	11.800	11.900	11.750	11.900	11.351	1,837
2023-06-01	11.550	11.900	11.550	11.750	11.208	2,517
2023-05-31	11.600	11.650	11.500	11.500	10.970	1,375
2023-05-30	11.650	11.700	11.600	11.600	11.065	1,341
2023-05-26	11.650	11.700	11.600	11.600	11.065	440
2023-05-25	11.600	11.600	11.600	11.600	11.065	144
2023-05-24	11.750	11.750	11.600	11.600	11.065	5,241
2023-05-23	12.000	12.000	11.750	11.800	11.256	1,604
2023-05-22	11.800	12.000	11.800	12.000	11.447	447
2023-05-19	11.800	11.850	11.800	11.800	11.256	365
2023-05-17	11.750	11.800	11.750	11.750	11.208	1,611
2023-05-16	11.750	11.950	11.700	11.700	11.160	3,098
2023-05-15	11.900	12.000	11.750	11.750	11.208	3,346
2023-05-12	11.950	12.000	11.800	11.900	11.351	3,004
2023-05-11	11.850	11.950	11.800	11.900	11.351	22,310
2023-05-10	11.600	11.800	11.600	11.800	11.256	1,817
2023-05-09	11.850	11.900	11.700	11.700	11.160	5,044
2023-05-08	11.900	11.900	11.800	11.800	11.256	1,446
2023-05-05	11.900	11.900	11.850	11.900	11.351	320
2023-05-04	11.800	12.150	11.800	11.850	11.304	9,807
2023-05-03	11.850	11.900	11.700	11.750	11.208	5,513
2023-05-02	11.900	11.900	11.800	11.800	11.256	5,163
2023-04-28	11.450	12.000	11.450	11.700	11.160	34,978
2023-04-27	12.000	12.000	11.900	11.900	11.160	586
2023-04-26	11.850	12.000	11.750	12.000	11.254	1,004
2023-04-25	11.800	12.000	11.800	11.900	11.160	453
2023-04-24	12.000	12.000	11.950	11.950	11.207	3,878
2023-04-21	12.100	12.150	11.950	12.000	11.254	4,673
2023-04-20	12.150	12.150	11.850	12.100	11.348	6,707
2023-04-19	12.200	12.200	11.750	12.200	11.442	8,275
2023-04-18	11.900	12.100	11.800	12.050	11.301	43,030
2023-04-17	11.850	11.900	11.700	11.750	11.020	7,894
2023-04-14	11.900	11.900	11.800	11.800	11.067	50,727
2023-04-13	11.850	11.900	11.800	11.850	11.114	903
2023-04-12	12.000	12.150	11.800	11.900	11.160	7,828
2023-04-11	12.200	12.200	11.950	11.950	11.207	3,328
2023-04-06	12.200	12.200	12.100	12.200	11.442	2,777
2023-04-05	12.050	12.200	12.050	12.200	11.442	2,654
2023-04-04	11.800	12.100	11.800	12.100	11.348	7,247
2023-04-03	12.350	12.350	11.750	11.750	11.020	14,299
2023-03-31	11.800	11.900	11.750	11.800	11.067	12,159
2023-03-30	11.950	12.000	11.800	11.800	11.067	9,914
2023-03-29	11.600	11.800	11.600	11.800	11.067	67,800
2023-03-28	11.500	11.600	11.150	11.550	10.832	4,584
2023-03-27	11.250	11.600	11.250	11.550	10.832	7,517
2023-03-24	11.100	11.250	11.100	11.200	10.504	754
2023-03-23	11.250	11.250	11.000	11.150	10.457	3,953
2023-03-22	11.150	11.350	11.100	11.300	10.598	755
2023-03-21	11.050	11.250	11.050	11.200	10.504	865
2023-03-20	11.700	11.700	10.800	11.100	10.410	29,800
2023-03-17	11.400	11.700	11.200	11.700	10.973	9,384
2023-03-16	11.100	11.650	11.000	11.350	10.645	11,679
2023-03-15	11.650	11.650	11.100	11.550	10.832	7,719

← NewerPage 15 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-20	0.3000 CHF
2025-04-23	0.2500 CHF
2024-04-25	0.2500 CHF
2023-04-28	0.2000 CHF
2022-04-29	0.1200 CHF
2019-04-29	0.2000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.