Mikron Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	16.800	16.800	16.200	16.550	16.550	7,206
2026-07-23	16.250	16.850	16.250	16.850	16.850	2,027
2026-07-22	16.750	16.800	16.300	16.300	16.300	2,193
2026-07-21	16.400	16.850	16.200	16.850	16.850	2,368
2026-07-20	16.100	16.400	16.000	16.350	16.350	6,452
2026-07-17	15.950	16.500	15.750	16.100	16.100	13,914
2026-07-16	16.250	16.500	16.250	16.350	16.350	5,967
2026-07-15	16.400	16.650	16.200	16.250	16.250	5,520
2026-07-14	16.500	16.550	16.450	16.450	16.450	1,423
2026-07-13	16.250	16.550	16.250	16.300	16.300	2,527
2026-07-10	16.850	16.850	16.350	16.350	16.350	4,007
2026-07-09	16.500	16.550	16.350	16.500	16.500	7,618
2026-07-08	16.500	16.750	16.500	16.500	16.500	2,317
2026-07-07	16.700	16.750	16.500	16.600	16.600	916
2026-07-06	16.250	16.850	16.250	16.800	16.800	2,318
2026-07-03	16.700	16.700	16.350	16.650	16.650	2,977
2026-07-02	16.050	16.750	16.000	16.750	16.750	7,052
2026-07-01	16.000	16.200	15.950	16.050	16.050	3,718
2026-06-30	16.300	16.300	16.150	16.250	16.250	8,222
2026-06-29	16.300	16.450	16.300	16.300	16.300	6,648
2026-06-26	16.450	16.750	16.300	16.450	16.450	2,946
2026-06-25	16.350	16.850	16.150	16.700	16.700	3,481
2026-06-24	16.200	16.400	16.100	16.250	16.250	5,446
2026-06-23	16.500	16.500	16.200	16.200	16.200	1,734
2026-06-22	16.850	16.850	16.550	16.550	16.550	1,545
2026-06-19	16.200	17.150	16.200	16.950	16.950	6,743
2026-06-18	16.700	16.700	16.200	16.200	16.200	1,967
2026-06-17	16.750	16.750	16.550	16.700	16.700	1,520
2026-06-16	17.000	17.000	16.700	16.800	16.800	5,621
2026-06-15	17.000	17.050	16.900	17.000	17.000	4,793
2026-06-12	17.100	17.250	17.000	17.000	17.000	2,470
2026-06-11	17.250	17.250	16.950	16.950	16.950	2,820
2026-06-10	17.250	17.300	17.150	17.150	17.150	4,815
2026-06-09	17.200	17.250	17.100	17.200	17.200	947
2026-06-08	17.400	17.500	17.100	17.200	17.200	17,735
2026-06-05	17.500	17.500	16.900	16.900	16.900	3,227
2026-06-04	17.400	17.450	16.900	17.250	17.250	2,846
2026-06-03	17.400	17.400	17.100	17.150	17.150	10,632
2026-06-02	17.200	17.500	17.200	17.300	17.300	4,511
2026-06-01	17.450	17.500	17.100	17.100	17.100	13,373
2026-05-29	17.200	17.200	16.950	17.200	17.200	5,838
2026-05-28	17.200	17.200	16.950	17.200	17.200	14,494
2026-05-27	16.250	17.200	16.250	17.200	17.200	20,411
2026-05-26	16.400	16.500	16.400	16.500	16.500	5,733
2026-05-22	16.300	16.350	15.900	16.350	16.350	2,099
2026-05-21	16.400	16.550	15.950	16.350	16.350	3,102
2026-05-20	16.350	16.650	16.200	16.200	16.200	2,008
2026-05-19	15.950	16.650	15.950	16.400	16.400	3,212
2026-05-18	16.000	16.300	15.800	15.800	15.800	2,806
2026-05-15	16.100	16.300	15.800	15.900	15.900	4,025
2026-05-13	16.200	16.450	16.000	16.000	16.000	1,907
2026-05-12	15.800	16.450	15.800	16.150	16.150	11,519
2026-05-11	15.900	16.250	15.700	15.700	15.700	11,934
2026-05-08	16.450	16.500	16.150	16.150	16.150	3,082
2026-05-07	16.850	16.850	16.400	16.400	16.400	3,802
2026-05-06	15.800	16.900	15.700	16.900	16.900	8,816
2026-05-05	16.250	16.250	15.750	15.750	15.750	5,832
2026-05-04	16.100	16.600	16.100	16.300	16.300	4,734
2026-04-30	16.650	16.650	16.050	16.300	16.300	5,179
2026-04-29	16.700	16.800	16.200	16.750	16.750	1,489

← NewerPage 2 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-20	0.3000 CHF
2025-04-23	0.2500 CHF
2024-04-25	0.2500 CHF
2023-04-28	0.2000 CHF
2022-04-29	0.1200 CHF
2019-04-29	0.2000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.