Mikron Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	16.900	16.900	16.600	16.700	16.700	1,408
2026-04-27	16.900	17.100	16.500	17.000	17.000	3,930
2026-04-24	16.700	17.000	16.600	16.600	16.600	6,348
2026-04-23	17.200	17.200	16.800	16.800	16.800	1,436
2026-04-22	16.950	17.200	16.800	16.800	16.800	7,768
2026-04-21	17.000	17.200	16.850	16.850	16.850	2,011
2026-04-20	17.300	17.300	16.900	17.100	17.100	9,625
2026-04-17	17.500	17.750	17.300	17.650	17.350	5,934
2026-04-16	17.200	17.900	17.200	17.600	17.301	7,501
2026-04-15	17.300	17.400	17.000	17.100	16.809	3,297
2026-04-14	16.900	17.300	16.900	17.200	16.908	2,186
2026-04-13	17.300	17.300	16.000	16.800	16.514	11,413
2026-04-10	16.900	17.150	16.600	17.000	16.711	3,489
2026-04-09	17.250	17.500	16.800	17.000	16.711	6,774
2026-04-08	16.450	17.500	16.450	17.350	17.055	14,173
2026-04-07	16.150	16.250	16.100	16.250	15.974	1,705
2026-04-02	16.500	16.500	15.840	15.840	15.571	20,489
2026-04-01	16.880	16.880	16.300	16.300	16.023	7,876
2026-03-31	16.140	16.760	16.140	16.760	16.475	3,542
2026-03-30	16.100	16.140	15.980	16.040	15.767	2,214
2026-03-27	16.420	16.520	15.880	16.000	15.728	9,276
2026-03-26	16.160	16.420	15.640	16.420	16.141	7,715
2026-03-25	16.160	16.280	15.820	15.920	15.649	1,055
2026-03-24	15.740	16.200	15.600	16.060	15.787	17,912
2026-03-23	15.680	15.860	15.400	15.640	15.374	9,906
2026-03-20	15.800	15.800	15.540	15.760	15.492	17,114
2026-03-19	15.840	16.020	15.700	15.700	15.433	7,637
2026-03-18	15.880	16.380	15.740	15.840	15.571	3,436
2026-03-17	15.820	15.900	15.700	15.880	15.610	7,087
2026-03-16	15.980	16.000	15.700	15.700	15.433	10,127
2026-03-13	16.100	16.200	16.000	16.080	15.807	1,095
2026-03-12	16.020	16.340	16.000	16.180	15.905	4,733
2026-03-11	16.380	16.380	16.000	16.120	15.846	4,196
2026-03-10	16.240	16.520	15.900	16.280	16.003	7,615
2026-03-09	16.000	16.320	16.000	16.020	15.748	25,338
2026-03-06	17.000	17.020	16.120	16.780	16.495	19,151
2026-03-05	17.200	17.220	16.680	16.780	16.495	7,424
2026-03-04	17.380	17.380	16.760	17.100	16.809	5,048
2026-03-03	17.160	17.400	16.220	17.140	16.849	8,950
2026-03-02	17.300	17.520	17.000	17.020	16.731	2,191
2026-02-27	17.400	17.400	17.300	17.300	17.006	672
2026-02-26	17.100	17.260	16.880	17.260	16.967	5,217
2026-02-25	17.120	17.160	17.000	17.100	16.809	8,491
2026-02-24	17.200	17.200	17.120	17.120	16.829	3,008
2026-02-23	17.540	17.540	17.200	17.200	16.908	4,455
2026-02-20	17.400	17.540	17.340	17.520	17.222	343
2026-02-19	17.400	17.640	17.400	17.480	17.183	2,333
2026-02-18	17.180	17.880	17.180	17.720	17.419	10,994
2026-02-17	17.520	17.520	17.000	17.080	16.790	7,740
2026-02-16	17.100	18.100	17.100	17.460	17.163	7,555
2026-02-13	16.940	16.980	16.820	16.820	16.534	833
2026-02-12	17.220	17.220	16.800	16.940	16.652	9,113
2026-02-11	17.380	17.380	17.240	17.320	17.026	801
2026-02-10	17.480	17.500	17.140	17.480	17.183	2,463
2026-02-09	17.820	17.860	16.940	17.380	17.085	15,603
2026-02-06	17.000	17.860	17.000	17.680	17.380	7,071
2026-02-05	17.500	17.500	17.000	17.000	16.711	2,670
2026-02-04	17.040	17.500	16.840	17.380	17.085	10,826
2026-02-03	17.100	17.300	16.800	16.940	16.652	9,828
2026-02-02	17.200	17.300	16.840	17.000	16.711	16,616

← NewerPage 3 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-20	0.3000 CHF
2025-04-23	0.2500 CHF
2024-04-25	0.2500 CHF
2023-04-28	0.2000 CHF
2022-04-29	0.1200 CHF
2019-04-29	0.2000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.