Mikron Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 16.700 | 16.800 | 16.200 | 16.750 | 16.750 | 1,489 |
| 2026-04-28 | 16.900 | 16.900 | 16.600 | 16.700 | 16.700 | 1,408 |
| 2026-04-27 | 16.900 | 17.100 | 16.500 | 17.000 | 17.000 | 3,930 |
| 2026-04-24 | 16.700 | 17.000 | 16.600 | 16.600 | 16.600 | 6,348 |
| 2026-04-23 | 17.200 | 17.200 | 16.800 | 16.800 | 16.800 | 1,436 |
| 2026-04-22 | 16.950 | 17.200 | 16.800 | 16.800 | 16.800 | 7,768 |
| 2026-04-21 | 17.000 | 17.200 | 16.850 | 16.850 | 16.850 | 2,011 |
| 2026-04-20 | 17.300 | 17.300 | 16.900 | 17.100 | 17.100 | 9,625 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 0.3000 CHF |
| 2025-04-23 | 0.2500 CHF |
| 2024-04-25 | 0.2500 CHF |
| 2023-04-28 | 0.2000 CHF |
| 2022-04-29 | 0.1200 CHF |
| 2019-04-29 | 0.2000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.