Mikron Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	21.000	21.400	21.000	21.400	21.036	13,500
2025-10-30	21.500	21.500	21.100	21.100	20.741	2,013
2025-10-29	21.500	21.600	21.200	21.600	21.233	4,117
2025-10-28	21.300	21.500	21.100	21.500	21.135	11,182
2025-10-27	21.300	21.300	20.850	21.250	20.889	10,389
2025-10-24	21.200	21.200	20.750	21.200	20.840	15,014
2025-10-23	20.600	21.350	20.450	21.200	20.840	22,849
2025-10-22	20.400	20.550	20.250	20.450	20.102	11,541
2025-10-21	20.300	20.450	20.050	20.300	19.955	12,020
2025-10-20	20.900	20.900	20.300	20.300	19.955	8,327
2025-10-17	20.400	20.750	20.200	20.750	20.397	15,850
2025-10-16	20.100	20.550	20.050	20.500	20.152	8,178
2025-10-15	20.350	20.350	20.050	20.100	19.758	5,731
2025-10-14	20.550	20.550	20.050	20.450	20.102	2,098
2025-10-13	20.000	20.600	19.780	20.600	20.250	27,412
2025-10-10	19.700	20.000	19.580	20.000	19.660	25,994
2025-10-09	19.480	19.700	19.300	19.700	19.365	11,652
2025-10-08	19.340	19.480	19.300	19.480	19.149	7,094
2025-10-07	19.340	19.340	19.220	19.340	19.011	4,996
2025-10-06	19.100	19.400	19.100	19.320	18.992	7,880
2025-10-03	18.700	19.100	18.700	19.000	18.677	17,264
2025-10-02	18.500	18.800	18.500	18.760	18.441	7,460
2025-10-01	18.400	18.580	18.400	18.500	18.186	5,422
2025-09-30	17.900	18.400	17.900	18.400	18.087	10,341
2025-09-29	17.980	17.980	17.960	17.960	17.655	886
2025-09-26	18.080	18.080	17.940	17.980	17.674	3,059
2025-09-25	18.140	18.140	17.880	18.140	17.832	4,737
2025-09-24	18.480	18.480	18.080	18.240	17.930	5,092
2025-09-23	18.300	18.400	18.240	18.400	18.087	7,696
2025-09-22	17.920	18.480	17.920	18.400	18.087	7,174
2025-09-19	18.100	18.100	17.920	17.920	17.615	14,876
2025-09-18	18.100	18.120	18.000	18.100	17.792	32,367
2025-09-17	18.000	18.100	18.000	18.100	17.792	840
2025-09-16	18.100	18.100	18.020	18.060	17.753	5,143
2025-09-15	18.240	18.420	18.080	18.100	17.792	18,615
2025-09-12	18.200	18.360	18.100	18.300	17.989	9,783
2025-09-11	18.200	18.400	18.200	18.220	17.910	2,931
2025-09-10	18.420	18.420	18.200	18.200	17.891	4,519
2025-09-09	18.400	18.480	18.300	18.300	17.989	3,186
2025-09-08	18.540	18.540	18.400	18.400	18.087	29,681
2025-09-05	18.540	18.660	18.500	18.520	18.205	3,237
2025-09-04	18.400	18.580	18.400	18.520	18.205	9,703
2025-09-03	18.200	18.340	18.100	18.340	18.028	4,031
2025-09-02	18.400	18.500	18.200	18.200	17.891	4,013
2025-09-01	18.500	18.500	18.400	18.500	18.186	2,002
2025-08-29	18.420	18.500	18.360	18.500	18.186	6,506
2025-08-28	18.500	18.500	18.320	18.500	18.186	6,506
2025-08-27	18.420	18.500	18.320	18.500	18.186	1,332
2025-08-26	18.500	18.500	18.320	18.340	18.028	2,634
2025-08-25	18.500	18.520	18.400	18.500	18.186	5,492
2025-08-22	18.780	18.780	18.420	18.500	18.186	1,646
2025-08-21	18.660	18.800	18.400	18.740	18.422	9,014
2025-08-20	18.440	18.660	18.400	18.580	18.264	6,399
2025-08-19	18.500	18.500	18.440	18.460	18.146	2,651
2025-08-18	18.500	18.500	18.200	18.500	18.186	4,668
2025-08-15	18.360	18.500	18.300	18.500	18.186	4,498
2025-08-14	18.500	18.500	18.360	18.360	18.048	5,095
2025-08-13	18.500	18.500	18.300	18.500	18.186	6,461
2025-08-12	18.220	18.500	18.200	18.500	18.186	2,891
2025-08-11	18.420	18.480	18.220	18.220	17.910	3,523

← NewerPage 5 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-20	0.3000 CHF
2025-04-23	0.2500 CHF
2024-04-25	0.2500 CHF
2023-04-28	0.2000 CHF
2022-04-29	0.1200 CHF
2019-04-29	0.2000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.