Mikron Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-13	14.050	14.250	13.950	14.250	13.780	3,689
2024-11-12	14.550	14.550	14.000	14.100	13.635	10,825
2024-11-11	15.000	15.000	14.250	14.550	14.070	14,917
2024-11-08	15.100	15.750	14.800	15.000	14.505	14,764
2024-11-07	14.050	15.050	14.000	15.000	14.505	11,172
2024-11-06	14.000	14.200	14.000	14.050	13.586	8,405
2024-11-05	14.050	14.300	14.000	14.000	13.538	8,669
2024-11-04	14.300	14.300	14.000	14.050	13.586	8,987
2024-11-01	15.050	15.050	14.200	14.300	13.828	11,954
2024-10-31	14.800	15.100	14.800	15.000	14.505	17,927
2024-10-30	15.250	15.250	14.750	14.900	14.408	18,882
2024-10-29	15.500	15.600	15.250	15.350	14.843	10,441
2024-10-28	15.600	15.600	15.300	15.600	15.085	17,364
2024-10-25	15.700	15.750	15.600	15.700	15.182	10,680
2024-10-24	15.750	15.800	15.700	15.800	15.278	7,804
2024-10-23	15.800	15.950	15.700	15.700	15.182	12,366
2024-10-22	15.950	16.000	15.800	15.900	15.375	9,501
2024-10-21	16.000	16.050	15.800	16.050	15.520	11,611
2024-10-18	15.900	16.000	15.800	15.950	15.423	26,710
2024-10-17	16.150	16.150	15.950	16.050	15.520	2,882
2024-10-16	16.200	16.200	16.000	16.050	15.520	5,399
2024-10-15	16.050	16.300	16.000	16.300	15.762	9,273
2024-10-14	16.750	16.750	15.900	16.250	15.714	13,638
2024-10-11	16.500	16.650	16.300	16.650	16.100	4,926
2024-10-10	16.700	16.700	16.100	16.400	15.859	17,609
2024-10-09	17.150	17.150	16.700	16.700	16.149	6,156
2024-10-08	17.500	17.500	17.100	17.100	16.535	4,033
2024-10-07	17.650	17.800	17.600	17.600	17.019	5,814
2024-10-04	17.500	17.650	17.200	17.650	17.067	2,943
2024-10-03	17.450	17.500	17.350	17.500	16.922	1,799
2024-10-02	17.700	17.850	17.250	17.350	16.777	8,345
2024-10-01	17.450	18.000	17.400	17.800	17.212	29,236
2024-09-30	18.000	18.000	17.350	17.550	16.971	9,311
2024-09-27	18.000	18.200	17.900	17.900	17.309	9,817
2024-09-26	18.100	18.100	17.950	17.950	17.357	8,150
2024-09-25	18.000	18.100	17.900	18.100	17.502	20,051
2024-09-24	18.100	18.200	18.000	18.200	17.599	3,144
2024-09-23	18.000	18.200	18.000	18.200	17.599	2,633
2024-09-20	18.200	18.300	18.000	18.000	17.406	8,588
2024-09-19	18.100	18.300	18.000	18.300	17.696	2,527
2024-09-18	18.100	18.200	17.950	18.000	17.406	3,070
2024-09-17	18.000	18.200	17.950	18.200	17.599	1,270
2024-09-16	18.350	18.350	18.000	18.100	17.502	1,491
2024-09-13	18.350	18.450	18.350	18.450	17.841	394
2024-09-12	18.250	18.300	18.000	18.250	17.647	2,826
2024-09-11	18.500	18.800	17.900	18.150	17.551	11,508
2024-09-10	18.100	18.400	18.100	18.400	17.793	3,192
2024-09-09	18.100	18.200	18.000	18.000	17.406	2,317
2024-09-06	17.550	18.100	17.550	18.000	17.406	11,259
2024-09-05	17.950	17.950	17.600	17.600	17.019	3,532
2024-09-04	17.900	18.100	17.850	17.950	17.357	2,808
2024-09-03	18.350	18.450	17.800	17.800	17.212	9,816
2024-09-02	18.650	18.800	18.300	18.350	17.744	1,386
2024-08-30	18.450	18.800	18.450	18.650	18.034	3,981
2024-08-29	18.350	18.450	18.350	18.400	17.793	1,286
2024-08-28	18.400	18.400	18.200	18.350	17.744	4,543
2024-08-27	18.400	18.500	18.300	18.400	17.793	1,235
2024-08-26	18.650	18.650	18.400	18.400	17.793	6,320
2024-08-23	18.300	18.550	18.150	18.550	17.938	9,637
2024-08-22	18.350	18.450	18.100	18.200	17.599	6,193

← NewerPage 9 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-20	0.3000 CHF
2025-04-23	0.2500 CHF
2024-04-25	0.2500 CHF
2023-04-28	0.2000 CHF
2022-04-29	0.1200 CHF
2019-04-29	0.2000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.