Medacta Group SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 135.00 | 135.00 | 129.00 | 130.20 | 130.20 | 24,049 |
| 2026-07-23 | 129.00 | 130.80 | 128.80 | 129.20 | 129.20 | 22,587 |
| 2026-07-22 | 130.20 | 131.60 | 129.00 | 130.20 | 130.20 | 19,682 |
| 2026-07-21 | 131.80 | 131.80 | 128.20 | 130.60 | 130.60 | 32,039 |
| 2026-07-20 | 140.00 | 140.00 | 131.60 | 132.60 | 132.60 | 33,791 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 1.1000 CHF |
| 2025-05-09 | 0.6900 CHF |
| 2024-05-10 | 0.5500 CHF |
| 2023-05-02 | 0.2700 CHF |
| 2022-05-23 | 0.5354 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.