Medacta Group SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 116.00 | 118.40 | 115.40 | 116.00 | 116.00 | 18,459 |
| 2026-10-15 | 114.60 | 116.00 | 113.00 | 115.40 | 115.40 | 20,502 |
| 2026-10-14 | 114.00 | 116.20 | 114.00 | 114.40 | 114.40 | 29,231 |
| 2026-10-13 | 114.00 | 115.60 | 113.40 | 114.00 | 114.00 | 20,660 |
| 2026-10-12 | 114.20 | 115.40 | 113.40 | 114.20 | 114.20 | 22,079 |
| 2026-10-09 | 112.00 | 115.20 | 112.00 | 114.20 | 114.20 | 32,045 |
| 2026-10-08 | 113.00 | 113.00 | 111.20 | 111.40 | 111.40 | 36,613 |
| 2026-10-07 | 113.60 | 116.20 | 113.60 | 114.20 | 114.20 | 26,404 |
| 2026-10-06 | 115.00 | 116.60 | 114.40 | 114.60 | 114.60 | 18,279 |
| 2026-10-05 | 113.60 | 115.60 | 113.00 | 114.60 | 114.60 | 25,207 |
| 2026-10-02 | 112.60 | 114.40 | 112.40 | 113.40 | 113.40 | 22,023 |
| 2026-10-01 | 113.00 | 115.40 | 112.60 | 113.60 | 113.60 | 24,275 |
| 2026-09-30 | 115.40 | 117.20 | 113.60 | 114.20 | 114.20 | 61,239 |
| 2026-09-29 | 115.00 | 117.20 | 114.60 | 115.40 | 115.40 | 30,345 |
| 2026-09-28 | 116.00 | 118.00 | 115.00 | 115.00 | 115.00 | 37,111 |
| 2026-09-25 | 113.00 | 114.60 | 111.60 | 114.00 | 114.00 | 27,546 |
| 2026-09-24 | 115.00 | 115.00 | 112.60 | 112.60 | 112.60 | 31,190 |
| 2026-09-23 | 113.60 | 115.60 | 113.40 | 114.00 | 114.00 | 45,529 |
| 2026-09-22 | 112.00 | 115.00 | 111.60 | 114.00 | 114.00 | 31,992 |
| 2026-09-21 | 109.40 | 113.40 | 109.00 | 111.60 | 111.60 | 49,491 |
| 2026-09-18 | 109.00 | 111.00 | 107.80 | 109.00 | 109.00 | 55,078 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 1.1000 CHF |
| 2025-05-09 | 0.6900 CHF |
| 2024-05-10 | 0.5500 CHF |
| 2023-05-02 | 0.2700 CHF |
| 2022-05-23 | 0.5354 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.