NATURENERGIE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 32.500 | 33.200 | 32.500 | 33.200 | 32.308 | 1,989 |
| 2025-10-30 | 32.900 | 32.900 | 32.900 | 32.900 | 32.016 | 17 |
| 2025-10-29 | 32.600 | 32.900 | 32.500 | 32.900 | 32.016 | 1,629 |
| 2025-10-28 | 33.400 | 33.400 | 33.000 | 33.000 | 32.113 | 260 |
| 2025-10-27 | 33.000 | 33.500 | 33.000 | 33.500 | 32.600 | 1,455 |
| 2025-10-24 | 33.200 | 33.400 | 33.000 | 33.000 | 32.113 | 3,318 |
| 2025-10-23 | 33.000 | 33.400 | 33.000 | 33.400 | 32.503 | 100 |
| 2025-10-22 | 33.400 | 33.400 | 33.200 | 33.200 | 32.308 | 175 |
| 2025-10-21 | 33.800 | 33.800 | 33.000 | 33.400 | 32.503 | 919 |
| 2025-10-20 | 33.500 | 33.800 | 33.300 | 33.800 | 32.892 | 930 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.9000 CHF |
| 2025-05-02 | 0.9000 CHF |
| 2024-04-25 | 0.9000 CHF |
| 2023-04-27 | 0.8500 CHF |
| 2022-04-28 | 0.8500 CHF |
| 2021-04-29 | 0.7500 CHF |
| 2020-04-30 | 0.7500 CHF |
| 2019-04-02 | 0.7500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.