NATURENERGIE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 28.900 | 29.400 | 28.900 | 29.400 | 29.400 | 1,557 |
| 2026-10-15 | 28.800 | 29.300 | 28.800 | 29.100 | 29.100 | 766 |
| 2026-10-14 | 29.200 | 29.200 | 28.700 | 28.800 | 28.800 | 4,965 |
| 2026-10-13 | 29.400 | 29.500 | 29.200 | 29.200 | 29.200 | 1,270 |
| 2026-10-12 | 30.000 | 30.000 | 29.400 | 29.500 | 29.500 | 1,306 |
| 2026-10-09 | 30.000 | 30.000 | 29.700 | 30.000 | 30.000 | 729 |
| 2026-10-08 | 29.900 | 29.900 | 29.900 | 29.900 | 29.900 | 25 |
| 2026-10-07 | 30.100 | 30.100 | 29.900 | 29.900 | 29.900 | 188 |
| 2026-10-06 | 30.200 | 30.200 | 30.100 | 30.200 | 30.200 | 559 |
| 2026-10-05 | 30.000 | 30.300 | 29.900 | 30.100 | 30.100 | 3,664 |
| 2026-10-02 | 30.100 | 30.100 | 29.900 | 30.100 | 30.100 | 85 |
| 2026-10-01 | 30.300 | 30.500 | 29.700 | 30.300 | 30.300 | 2,570 |
| 2026-09-30 | 30.500 | 30.500 | 30.300 | 30.400 | 30.400 | 1,172 |
| 2026-09-29 | 29.900 | 30.500 | 29.900 | 30.500 | 30.500 | 1,860 |
| 2026-09-28 | 30.100 | 30.100 | 29.700 | 29.700 | 29.700 | 494 |
| 2026-09-25 | 29.800 | 30.000 | 29.800 | 30.000 | 30.000 | 821 |
| 2026-09-24 | 29.700 | 30.000 | 29.700 | 30.000 | 30.000 | 119 |
| 2026-09-23 | 30.000 | 30.000 | 29.800 | 29.800 | 29.800 | 194 |
| 2026-09-22 | 30.000 | 30.300 | 29.600 | 30.000 | 30.000 | 3,964 |
| 2026-09-21 | 30.100 | 30.100 | 29.700 | 30.000 | 30.000 | 721 |
| 2026-09-18 | 30.100 | 30.500 | 29.800 | 30.500 | 30.500 | 2,831 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.9000 CHF |
| 2025-05-02 | 0.9000 CHF |
| 2024-04-25 | 0.9000 CHF |
| 2023-04-27 | 0.8500 CHF |
| 2022-04-28 | 0.8500 CHF |
| 2021-04-29 | 0.7500 CHF |
| 2020-04-30 | 0.7500 CHF |
| 2019-04-02 | 0.7500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.