Novavest Real Estate Ag historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-09	39.200	39.200	38.900	39.000	33.781	1,039
2023-03-08	38.700	39.200	38.700	39.000	33.781	1,169
2023-03-07	39.000	39.200	39.000	39.200	33.955	341
2023-03-06	39.300	39.300	38.700	39.000	33.781	4,873
2023-03-03	39.200	39.200	39.200	39.200	33.955	1,102
2023-03-02	40.200	40.200	39.800	39.900	34.561	2,466
2023-03-01	40.400	40.400	39.500	40.200	34.821	5,214
2023-02-28	40.200	40.400	39.600	40.400	34.994	4,380
2023-02-27	39.700	40.200	39.500	40.200	34.821	3,400
2023-02-24	39.900	40.200	39.700	40.200	34.821	2,697
2023-02-23	40.400	40.400	40.000	40.200	34.821	259
2023-02-22	40.400	40.600	40.100	40.200	34.821	1,350
2023-02-21	40.000	40.400	40.000	40.400	34.994	949
2023-02-20	40.100	40.100	40.000	40.000	34.648	826
2023-02-17	39.700	40.300	39.600	40.200	34.821	3,923
2023-02-16	40.100	40.500	39.600	40.100	34.734	2,012
2023-02-15	40.100	40.100	40.000	40.100	34.734	1,633
2023-02-14	40.200	40.400	40.000	40.200	34.821	2,231
2023-02-13	40.400	40.500	40.400	40.400	34.994	1,672
2023-02-10	40.400	40.400	40.000	40.000	34.648	2,306
2023-02-09	40.200	40.600	40.100	40.500	35.081	2,612
2023-02-08	40.500	40.500	40.200	40.300	34.907	2,521
2023-02-07	41.000	41.300	40.400	40.400	34.994	8,589
2023-02-06	41.400	41.800	41.000	41.700	36.120	2,080
2023-02-03	40.800	41.300	40.500	41.300	35.774	3,236
2023-02-02	40.800	40.800	40.400	40.800	35.341	3,699
2023-02-01	40.800	40.800	40.800	40.800	35.341	820
2023-01-31	40.800	40.800	40.800	40.800	35.341	3,957
2023-01-30	40.800	40.800	40.800	40.800	35.341	1,250
2023-01-27	40.400	40.800	40.100	40.800	35.341	2,939
2023-01-26	40.700	40.800	40.400	40.800	35.341	2,016
2023-01-25	40.800	40.800	40.200	40.700	35.254	3,154
2023-01-24	40.800	40.800	40.800	40.800	35.341	1,352
2023-01-23	40.700	40.700	40.700	40.700	35.254	550
2023-01-20	40.500	40.800	40.500	40.800	35.341	913
2023-01-19	40.800	40.800	40.300	40.800	35.341	2,896
2023-01-18	40.800	40.800	40.200	40.800	35.341	2,461
2023-01-17	40.100	40.700	40.000	40.700	35.254	4,908
2023-01-16	40.100	40.800	40.000	40.800	35.341	9,740
2023-01-13	40.800	40.800	40.800	40.800	35.341	197
2023-01-12	40.300	40.800	40.300	40.800	35.341	1,107
2023-01-11	40.800	40.800	40.800	40.800	35.341	713
2023-01-10	40.800	40.800	40.600	40.600	35.167	433
2023-01-09	40.400	40.800	40.300	40.800	35.341	1,215
2023-01-06	40.800	40.800	40.800	40.800	35.341	96
2023-01-05	40.800	40.800	40.300	40.800	35.341	283
2023-01-04	40.300	40.800	40.300	40.800	35.341	232
2023-01-03	40.800	40.800	40.300	40.800	35.341	1,286
2022-12-30	40.800	40.800	40.800	40.800	35.341	3,693
2022-12-29	40.800	40.800	40.800	40.800	35.341	1,191
2022-12-28	40.800	40.800	40.800	40.800	35.341	1,509
2022-12-27	40.600	40.700	40.200	40.700	35.254	117
2022-12-23	39.800	40.500	39.800	40.500	35.081	790
2022-12-22	40.500	40.500	40.000	40.000	34.648	1,851
2022-12-21	40.100	40.500	39.700	40.500	35.081	4,085
2022-12-20	40.600	40.600	40.600	40.600	35.167	1,087
2022-12-19	40.600	40.600	40.600	40.600	35.167	704
2022-12-16	40.600	40.600	40.400	40.500	35.081	1,895
2022-12-15	40.400	40.500	39.800	40.500	35.081	1,344
2022-12-14	40.300	40.300	40.300	40.300	34.907	673

← NewerPage 16 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	1.4500 CHF
2025-06-13	1.4000 CHF
2024-04-11	1.2500 CHF
2023-06-12	1.2500 CHF
2022-06-09	1.6500 CHF
2021-06-04	1.6500 CHF
2020-08-04	1.6500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.