Novavest Real Estate Ag historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	37.800	37.800	37.100	37.600	37.600	3,973
2026-10-15	37.200	37.500	37.100	37.500	37.500	3,599
2026-10-14	37.800	37.800	37.000	37.600	37.600	9,562
2026-10-13	37.600	37.900	37.600	37.800	37.800	2,541
2026-10-12	38.000	38.000	37.600	37.600	37.600	1,019
2026-10-09	38.500	38.600	37.700	37.700	37.700	6,214
2026-10-08	38.600	38.600	37.800	37.900	37.900	7,305
2026-10-07	38.100	38.100	37.800	38.000	38.000	11,822
2026-10-06	38.300	38.300	38.100	38.100	38.100	8,860
2026-10-05	38.400	38.400	38.200	38.200	38.200	2,681
2026-10-02	38.500	38.500	38.200	38.400	38.400	2,371
2026-10-01	38.800	38.800	38.000	38.400	38.400	11,893
2026-09-30	39.200	39.200	38.200	38.400	38.400	4,529
2026-09-29	39.400	39.400	38.500	38.500	38.500	7,797
2026-09-28	39.500	39.500	38.800	38.800	38.800	3,655
2026-09-25	39.600	39.600	39.100	39.500	39.500	2,424
2026-09-24	39.300	39.600	39.100	39.600	39.600	601,552
2026-09-23	39.200	39.700	39.200	39.300	39.300	3,147
2026-09-22	39.300	39.500	39.200	39.200	39.200	1,110
2026-09-21	39.300	39.300	39.300	39.300	39.300	1,987
2026-09-18	39.100	39.800	39.100	39.800	39.800	12,094

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.