Novavest Real Estate Ag historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	43.600	43.700	43.600	43.700	42.116	4,472
2026-04-27	43.600	43.700	43.500	43.700	42.116	4,118
2026-04-24	43.500	43.600	43.300	43.500	41.923	2,326
2026-04-23	43.400	43.600	43.400	43.500	41.923	4,225
2026-04-22	43.200	43.600	43.100	43.400	41.827	5,058
2026-04-21	43.500	43.600	43.200	43.600	42.020	3,734
2026-04-20	43.500	43.500	43.200	43.500	41.923	1,260
2026-04-17	43.200	43.500	43.100	43.500	41.923	6,928
2026-04-16	43.500	43.500	43.300	43.500	41.923	2,461
2026-04-15	43.300	43.500	43.000	43.500	41.923	5,482
2026-04-14	43.500	43.500	43.500	43.500	41.923	2,429
2026-04-13	43.200	43.500	43.200	43.500	41.923	1,329
2026-04-10	43.500	43.600	43.300	43.500	41.923	2,990
2026-04-09	43.200	43.500	43.200	43.500	41.923	9,872
2026-04-08	43.100	43.300	43.000	43.200	41.634	7,606
2026-04-07	43.000	43.100	43.000	43.100	41.538	5,049
2026-04-02	43.000	43.000	42.900	43.000	41.441	3,043
2026-04-01	43.000	43.100	42.700	42.800	41.249	3,794
2026-03-31	42.800	43.000	42.600	43.000	41.441	6,072
2026-03-30	42.600	42.700	42.000	42.600	41.056	11,722
2026-03-27	42.400	42.500	42.200	42.500	40.959	2,786
2026-03-26	42.100	42.400	41.700	42.400	40.863	18,231
2026-03-25	42.300	42.400	42.100	42.300	40.767	8,810
2026-03-24	42.500	42.500	42.200	42.500	40.959	3,886
2026-03-23	42.400	42.800	42.400	42.500	40.959	3,149
2026-03-20	42.600	42.900	42.600	42.700	41.152	2,483
2026-03-19	42.700	43.000	42.700	42.800	41.249	4,335
2026-03-18	42.700	43.000	42.700	43.000	41.441	3,887
2026-03-17	42.500	42.700	42.500	42.600	41.056	3,504
2026-03-16	42.300	42.700	42.300	42.500	40.959	1,630
2026-03-13	42.400	42.600	42.300	42.300	40.767	1,298
2026-03-12	42.500	42.600	42.100	42.500	40.959	2,985
2026-03-11	42.600	42.700	42.400	42.700	41.152	2,775
2026-03-10	42.800	42.800	42.500	42.500	40.959	2,402
2026-03-09	43.000	43.000	42.200	42.500	40.959	4,061
2026-03-06	43.400	43.400	42.700	42.800	41.249	4,549
2026-03-05	43.300	43.400	42.800	43.100	41.538	4,006
2026-03-04	43.600	43.600	42.600	43.100	41.538	7,830
2026-03-03	43.500	43.600	43.000	43.600	42.020	4,256
2026-03-02	43.300	43.500	42.900	43.500	41.923	4,193
2026-02-27	43.000	43.400	43.000	43.200	41.634	5,885
2026-02-26	42.500	44.200	42.500	42.800	41.249	79,286
2026-02-25	41.600	42.500	41.600	42.500	40.959	56,612
2026-02-24	41.700	41.900	41.200	41.600	40.092	3,643
2026-02-23	42.200	42.200	41.700	41.800	40.285	2,625
2026-02-20	42.300	42.400	41.600	42.000	40.478	13,685
2026-02-19	42.000	42.400	42.000	42.300	40.767	10,260
2026-02-18	41.700	41.800	41.500	41.800	40.285	8,061
2026-02-17	41.400	41.700	41.400	41.700	40.188	4,601
2026-02-16	41.500	41.600	41.500	41.600	40.092	11,433
2026-02-13	41.700	41.700	41.200	41.500	39.996	3,230
2026-02-12	41.000	41.500	41.000	41.500	39.996	6,509
2026-02-11	40.700	41.000	40.700	41.000	39.514	7,383
2026-02-10	41.000	41.000	40.900	41.000	39.514	1,648
2026-02-09	41.000	41.000	40.900	41.000	39.514	7,798
2026-02-06	40.500	41.000	40.500	40.900	39.417	7,127
2026-02-05	40.500	40.500	40.400	40.500	39.032	23,977
2026-02-04	40.500	40.500	40.300	40.500	39.032	22,650
2026-02-03	40.500	40.500	40.300	40.500	39.032	60,739
2026-02-02	40.400	40.500	40.300	40.400	38.936	2,744

← NewerPage 3 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	1.4500 CHF
2025-06-13	1.4000 CHF
2024-04-11	1.2500 CHF
2023-06-12	1.2500 CHF
2022-06-09	1.6500 CHF
2021-06-04	1.6500 CHF
2020-08-04	1.6500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.