Novavest Real Estate Ag historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 43.600 | 43.700 | 43.600 | 43.700 | 42.116 | 4,472 |
| 2026-04-27 | 43.600 | 43.700 | 43.500 | 43.700 | 42.116 | 4,118 |
| 2026-04-24 | 43.500 | 43.600 | 43.300 | 43.500 | 41.923 | 2,326 |
| 2026-04-23 | 43.400 | 43.600 | 43.400 | 43.500 | 41.923 | 4,225 |
| 2026-04-22 | 43.200 | 43.600 | 43.100 | 43.400 | 41.827 | 5,058 |
| 2026-04-21 | 43.500 | 43.600 | 43.200 | 43.600 | 42.020 | 3,734 |
| 2026-04-20 | 43.500 | 43.500 | 43.200 | 43.500 | 41.923 | 1,260 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 1.4500 CHF |
| 2025-06-13 | 1.4000 CHF |
| 2024-04-11 | 1.2500 CHF |
| 2023-06-12 | 1.2500 CHF |
| 2022-06-09 | 1.6500 CHF |
| 2021-06-04 | 1.6500 CHF |
| 2020-08-04 | 1.6500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.