Novavest Real Estate Ag historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	40.100	40.300	40.000	40.300	38.839	27,944
2026-01-29	40.000	40.300	40.000	40.300	38.839	1,172
2026-01-28	40.100	40.200	40.100	40.200	38.743	2,413
2026-01-27	40.200	40.300	40.100	40.300	38.839	29,922
2026-01-26	40.000	40.200	40.000	40.200	38.743	1,559
2026-01-23	40.200	40.300	40.000	40.300	38.839	2,736
2026-01-22	40.000	40.400	40.000	40.400	38.936	2,880
2026-01-21	40.000	40.200	39.700	40.200	38.743	4,425
2026-01-20	39.900	40.000	39.600	40.000	38.550	2,536
2026-01-19	39.600	39.900	39.600	39.900	38.454	1,671
2026-01-16	39.800	39.900	39.500	39.900	38.454	3,220
2026-01-15	39.900	39.900	39.500	39.800	38.357	3,819
2026-01-14	39.800	39.900	39.700	39.900	38.454	663
2026-01-13	40.200	40.200	39.500	39.800	38.357	10,650
2026-01-12	39.500	40.200	39.400	40.200	38.743	58,278
2026-01-09	39.000	39.600	38.900	39.600	38.165	148,054
2026-01-08	39.200	39.200	38.900	39.000	37.586	4,464
2026-01-07	39.400	39.400	39.000	39.000	37.586	12,204
2026-01-06	39.900	39.900	39.300	39.300	37.875	10,719
2026-01-05	39.800	39.900	39.800	39.900	38.454	2,661
2025-12-30	39.800	40.000	39.800	39.900	38.454	3,024
2025-12-29	39.700	40.000	39.700	39.800	38.357	2,890
2025-12-23	39.500	39.900	39.500	39.800	38.357	319
2025-12-22	39.800	39.800	39.800	39.800	38.357	1,414
2025-12-19	39.900	39.900	39.500	39.900	38.454	3,696
2025-12-18	39.900	39.900	39.500	39.800	38.357	2,355
2025-12-17	39.800	39.900	39.200	39.700	38.261	6,843
2025-12-16	39.600	39.900	39.600	39.800	38.357	1,046
2025-12-15	40.000	40.000	39.800	39.800	38.357	1,386
2025-12-12	40.000	40.000	39.500	39.800	38.357	1,532
2025-12-11	40.000	40.400	39.100	40.000	38.550	18,138
2025-12-10	39.500	39.900	39.200	39.900	38.454	6,972
2025-12-09	39.900	40.000	39.300	40.000	38.550	2,530
2025-12-08	39.500	39.900	39.300	39.900	38.454	2,267
2025-12-05	39.600	39.600	39.100	39.500	38.068	937
2025-12-04	39.600	39.600	39.400	39.600	38.165	2,149
2025-12-03	39.600	39.600	39.200	39.600	38.165	1,786
2025-12-02	39.600	39.600	39.400	39.600	38.165	2,018
2025-12-01	40.000	40.000	39.500	39.600	38.165	2,627
2025-11-28	39.700	40.000	39.600	40.000	38.550	2,540
2025-11-27	39.900	39.900	39.300	39.900	38.454	5,384
2025-11-26	39.700	39.900	39.500	39.900	38.454	1,710
2025-11-25	39.700	39.700	39.400	39.700	38.261	1,770
2025-11-24	39.700	39.700	39.700	39.700	38.261	35
2025-11-21	39.400	40.000	39.200	39.700	38.261	17,889
2025-11-20	39.500	39.900	39.500	39.900	38.454	1,132
2025-11-19	39.400	39.700	39.200	39.700	38.261	1,572
2025-11-18	39.200	39.500	39.000	39.500	38.068	3,211
2025-11-17	39.700	39.700	39.000	39.400	37.972	6,211
2025-11-14	39.600	39.900	39.600	39.900	38.454	187
2025-11-13	39.500	39.900	39.500	39.900	38.454	528
2025-11-12	39.500	39.800	39.400	39.700	38.261	1,763
2025-11-11	39.800	40.000	39.700	39.800	38.357	3,979
2025-11-10	39.900	39.900	39.800	39.900	38.454	1,522
2025-11-07	39.600	40.000	39.500	40.000	38.550	550
2025-11-06	39.400	39.800	39.400	39.600	38.165	873
2025-11-05	39.700	39.700	39.200	39.400	37.972	2,813
2025-11-04	40.000	40.000	39.400	39.900	38.454	2,299
2025-11-03	39.800	40.000	39.600	40.000	38.550	561
2025-10-31	39.900	39.900	39.200	39.800	38.357	9,508

← NewerPage 4 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	1.4500 CHF
2025-06-13	1.4000 CHF
2024-04-11	1.2500 CHF
2023-06-12	1.2500 CHF
2022-06-09	1.6500 CHF
2021-06-04	1.6500 CHF
2020-08-04	1.6500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.