Novavest Real Estate Ag historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 39.900 | 39.900 | 39.500 | 39.900 | 38.454 | 768 |
| 2025-10-29 | 39.300 | 40.000 | 39.100 | 39.600 | 38.165 | 6,103 |
| 2025-10-28 | 39.300 | 39.400 | 39.000 | 39.300 | 37.875 | 8,050 |
| 2025-10-27 | 38.900 | 39.300 | 38.900 | 39.300 | 37.875 | 19,647 |
| 2025-10-24 | 38.700 | 38.800 | 38.700 | 38.700 | 37.297 | 1,484 |
| 2025-10-23 | 38.300 | 38.400 | 38.200 | 38.400 | 37.008 | 21,881 |
| 2025-10-22 | 38.300 | 38.700 | 38.300 | 38.700 | 37.297 | 840 |
| 2025-10-21 | 38.200 | 38.500 | 38.000 | 38.500 | 37.104 | 1,585 |
| 2025-10-20 | 38.600 | 38.600 | 38.100 | 38.500 | 37.104 | 5,033 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 1.4500 CHF |
| 2025-06-13 | 1.4000 CHF |
| 2024-04-11 | 1.2500 CHF |
| 2023-06-12 | 1.2500 CHF |
| 2022-06-09 | 1.6500 CHF |
| 2021-06-04 | 1.6500 CHF |
| 2020-08-04 | 1.6500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.