Novavest Real Estate Ag historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	39.900	39.900	39.500	39.900	38.454	768
2025-10-29	39.300	40.000	39.100	39.600	38.165	6,103
2025-10-28	39.300	39.400	39.000	39.300	37.875	8,050
2025-10-27	38.900	39.300	38.900	39.300	37.875	19,647
2025-10-24	38.700	38.800	38.700	38.700	37.297	1,484
2025-10-23	38.300	38.400	38.200	38.400	37.008	21,881
2025-10-22	38.300	38.700	38.300	38.700	37.297	840
2025-10-21	38.200	38.500	38.000	38.500	37.104	1,585
2025-10-20	38.600	38.600	38.100	38.500	37.104	5,033
2025-10-17	38.400	38.500	38.100	38.500	37.104	366
2025-10-16	38.300	38.600	38.300	38.600	37.201	227
2025-10-15	38.300	38.700	38.100	38.700	37.297	952
2025-10-14	38.300	38.700	38.100	38.400	37.008	385
2025-10-13	38.600	38.600	38.300	38.300	36.912	1,462
2025-10-10	38.500	38.600	38.200	38.500	37.104	1,946
2025-10-09	38.100	38.500	37.900	38.500	37.104	1,985
2025-10-08	38.500	38.700	37.700	38.500	37.104	10,472
2025-10-07	39.100	39.200	38.600	38.600	37.201	2,942
2025-10-06	39.100	39.100	38.700	39.100	37.683	1,795
2025-10-03	38.800	39.000	38.700	39.000	37.586	636
2025-10-02	39.100	39.200	38.700	39.000	37.586	722
2025-10-01	38.800	39.100	38.600	39.100	37.683	1,908
2025-09-30	38.700	39.200	38.500	39.200	37.779	1,977
2025-09-29	38.400	38.700	38.400	38.700	37.297	610
2025-09-26	38.200	38.800	37.800	38.500	37.104	4,148
2025-09-25	37.900	38.200	37.800	38.200	36.815	1,304
2025-09-24	37.900	38.100	37.800	38.100	36.719	1,724
2025-09-23	37.900	38.100	37.900	38.100	36.719	643
2025-09-22	37.900	38.300	37.900	38.100	36.719	96
2025-09-19	38.400	38.400	38.000	38.000	36.623	5,760
2025-09-18	37.900	38.400	37.800	38.400	37.008	2,140
2025-09-17	38.100	38.300	37.800	38.200	36.815	3,621
2025-09-16	38.700	38.700	38.100	38.100	36.719	50,114
2025-09-15	39.100	39.100	38.700	38.700	37.297	1,897
2025-09-12	39.000	39.500	39.000	39.500	38.068	1,883
2025-09-11	39.600	39.600	39.300	39.500	38.068	1,378
2025-09-10	39.200	39.600	39.200	39.500	38.068	1,745
2025-09-09	39.500	39.600	39.200	39.500	38.068	1,024
2025-09-08	39.600	39.600	39.000	39.500	38.068	6,143
2025-09-05	39.600	39.800	39.300	39.500	38.068	2,884
2025-09-04	39.700	39.700	39.600	39.600	38.165	751
2025-09-03	39.700	39.700	39.400	39.600	38.165	1,662
2025-09-02	39.900	39.900	39.600	39.700	38.261	1,789
2025-09-01	39.600	39.900	39.500	39.600	38.165	2,381
2025-08-29	39.500	39.900	39.300	39.900	38.454	15,887
2025-08-28	39.500	39.500	39.200	39.500	38.068	2,186
2025-08-27	39.700	39.700	39.500	39.500	38.068	1,721
2025-08-26	39.600	39.700	39.500	39.500	38.068	952
2025-08-25	39.700	39.700	39.500	39.700	38.261	3,304
2025-08-22	39.500	39.700	39.500	39.500	38.068	12,712
2025-08-21	39.500	39.700	39.400	39.500	38.068	14,638
2025-08-20	39.800	40.000	39.500	39.600	38.165	26,189
2025-08-19	39.900	39.900	39.700	39.700	38.261	1,995
2025-08-18	39.900	39.900	39.800	39.900	38.454	1,995
2025-08-15	39.700	39.900	39.600	39.900	38.454	13,679
2025-08-14	39.800	39.900	39.600	39.700	38.261	10,837
2025-08-13	39.900	39.900	39.600	39.800	38.357	17,016
2025-08-12	39.800	40.000	39.600	39.900	38.454	11,115
2025-08-11	39.600	40.000	39.600	40.000	38.550	8,978
2025-08-08	39.600	39.700	39.500	39.600	38.165	4,542

← NewerPage 5 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	1.4500 CHF
2025-06-13	1.4000 CHF
2024-04-11	1.2500 CHF
2023-06-12	1.2500 CHF
2022-06-09	1.6500 CHF
2021-06-04	1.6500 CHF
2020-08-04	1.6500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.