Novavest Real Estate Ag historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	39.400	39.600	39.400	39.600	38.165	1,089
2025-08-06	39.600	39.600	39.300	39.600	38.165	2,872
2025-08-05	39.200	39.600	39.200	39.600	38.165	896
2025-08-04	39.000	39.600	39.000	39.600	38.165	1,962
2025-07-31	39.000	40.300	39.000	39.600	38.165	44,761
2025-07-30	38.600	38.900	38.600	38.900	37.490	11,639
2025-07-29	38.900	38.900	38.900	38.900	37.490	2,678
2025-07-28	38.600	38.700	38.600	38.700	37.297	4,771
2025-07-25	38.800	38.800	38.700	38.700	37.297	1,878
2025-07-24	38.800	38.800	38.600	38.800	37.394	9,438
2025-07-23	38.600	38.800	38.600	38.700	37.297	2,438
2025-07-22	38.800	38.800	38.700	38.800	37.394	1,160
2025-07-21	38.600	38.800	38.600	38.700	37.297	15,702
2025-07-18	38.500	38.500	38.500	38.500	37.104	424
2025-07-17	38.400	38.600	38.200	38.300	36.912	13,238
2025-07-16	38.500	38.500	37.900	38.400	37.008	8,246
2025-07-15	38.500	38.800	38.500	38.500	37.104	20,299
2025-07-14	38.400	38.800	38.200	38.600	37.201	2,630
2025-07-11	38.600	38.600	38.300	38.400	37.008	3,796
2025-07-10	38.700	38.700	38.400	38.500	37.104	3,522
2025-07-09	38.400	38.700	38.200	38.700	37.297	4,636
2025-07-08	38.700	38.700	38.400	38.500	37.104	7,517
2025-07-07	38.800	38.900	38.700	38.700	37.297	1,613
2025-07-04	38.900	39.000	38.800	38.800	37.394	6,084
2025-07-03	38.300	38.900	38.000	38.900	37.490	3,257
2025-07-02	38.700	38.900	38.300	38.900	37.490	2,446
2025-07-01	38.300	38.900	38.200	38.900	37.490	2,240
2025-06-30	38.400	38.600	38.200	38.400	37.008	2,314
2025-06-27	38.400	38.500	38.000	38.300	36.912	4,680
2025-06-26	38.300	38.800	38.300	38.300	36.912	5,788
2025-06-25	38.700	38.800	38.200	38.700	37.297	2,614
2025-06-24	38.800	39.000	38.200	38.800	37.394	11,377
2025-06-23	38.700	38.800	38.600	38.800	37.394	1,645
2025-06-20	37.900	38.800	37.900	38.800	37.394	3,241
2025-06-19	38.300	38.300	37.900	38.100	36.719	5,842
2025-06-18	37.900	38.500	37.900	38.300	36.912	4,078
2025-06-17	37.600	38.000	37.400	37.800	36.430	2,194
2025-06-16	38.000	38.000	37.700	38.000	36.623	1,803
2025-06-13	37.900	38.000	37.500	37.700	36.333	7,527
2025-06-12	38.500	38.800	38.500	38.600	35.852	5,008
2025-06-11	38.400	38.500	38.400	38.500	35.759	1,267
2025-06-10	38.400	38.500	38.400	38.500	35.759	2,340
2025-06-06	38.000	38.400	37.900	38.400	35.666	6,549
2025-06-05	38.200	38.500	38.000	38.400	35.666	2,669
2025-06-04	38.500	38.500	38.000	38.100	35.387	7,344
2025-06-03	37.900	38.500	37.900	38.500	35.759	8,033
2025-06-02	38.000	38.000	37.700	37.900	35.201	3,998
2025-05-30	37.800	38.100	37.600	38.000	35.294	7,419
2025-05-28	38.200	38.200	38.200	38.200	35.480	435
2025-05-27	38.000	38.100	37.700	38.000	35.294	1,724
2025-05-26	37.800	38.000	37.700	38.000	35.294	4,025
2025-05-23	38.000	38.200	37.800	38.200	35.480	16,492
2025-05-22	37.800	38.000	37.800	38.000	35.294	3,175
2025-05-21	37.800	38.000	37.800	38.000	35.294	825
2025-05-20	37.800	38.000	37.800	38.000	35.294	1,490
2025-05-19	37.900	38.000	37.700	37.800	35.109	2,670
2025-05-16	37.900	37.900	37.700	37.900	35.201	1,625
2025-05-15	37.500	37.900	37.400	37.900	35.201	7,369
2025-05-14	37.400	37.700	37.400	37.700	35.016	5,676
2025-05-13	37.800	37.800	37.500	37.600	34.923	4,020

← NewerPage 6 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	1.4500 CHF
2025-06-13	1.4000 CHF
2024-04-11	1.2500 CHF
2023-06-12	1.2500 CHF
2022-06-09	1.6500 CHF
2021-06-04	1.6500 CHF
2020-08-04	1.6500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.