Novavest Real Estate Ag historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	35.600	36.100	35.600	36.100	33.530	8,816
2025-02-12	35.800	36.000	35.700	36.000	33.437	4,485
2025-02-11	35.800	35.900	35.700	35.900	33.344	27,678
2025-02-10	35.700	35.900	35.500	35.900	33.344	5,111
2025-02-07	35.500	35.600	35.200	35.600	33.065	505
2025-02-06	35.600	35.600	35.600	35.600	33.065	194
2025-02-05	34.800	35.700	34.800	35.600	33.065	112,700
2025-02-04	34.300	34.700	34.300	34.700	32.229	15,835
2025-02-03	34.500	34.500	34.500	34.500	32.043	1,711
2025-01-31	34.900	34.900	34.000	34.600	32.136	16,433
2025-01-30	34.900	35.300	34.900	34.900	32.415	13,405
2025-01-29	34.700	35.000	34.700	34.900	32.415	1,183
2025-01-28	34.600	35.000	34.600	35.000	32.508	1,492
2025-01-27	35.000	35.000	35.000	35.000	32.508	1,248
2025-01-24	34.900	35.000	34.700	35.000	32.508	6,275
2025-01-23	35.000	35.200	34.600	35.200	32.694	2,789
2025-01-22	34.800	35.200	34.800	35.200	32.694	6,893
2025-01-21	35.000	35.300	34.900	35.000	32.508	4,305
2025-01-20	35.400	35.400	35.000	35.300	32.787	5,653
2025-01-17	34.300	35.500	34.200	35.400	32.879	17,806
2025-01-16	34.800	34.800	34.500	34.800	32.322	4,619
2025-01-15	34.600	34.900	34.000	34.500	32.043	27,623
2025-01-14	35.200	35.200	34.500	34.800	32.322	17,444
2025-01-13	35.400	35.400	34.900	35.100	32.601	5,065
2025-01-10	35.000	35.200	35.000	35.200	32.694	1,596
2025-01-09	35.100	35.300	35.000	35.200	32.694	3,381
2025-01-08	35.500	35.600	35.100	35.200	32.694	4,014
2025-01-07	35.200	35.700	35.000	35.700	33.158	9,589
2025-01-06	35.600	35.700	35.600	35.700	33.158	7,844
2025-01-03	35.600	35.600	34.900	35.600	33.065	9,250
2024-12-30	35.300	35.600	35.100	35.400	32.879	923
2024-12-27	35.200	35.500	35.200	35.500	32.972	1,590
2024-12-23	35.600	35.600	35.000	35.500	32.972	12,604
2024-12-20	35.000	35.500	35.000	35.500	32.972	7,029
2024-12-19	35.000	35.600	34.700	35.400	32.879	21,991
2024-12-18	35.200	35.200	35.200	35.200	32.694	2,894
2024-12-17	35.100	35.200	34.500	35.100	32.601	4,519
2024-12-16	34.800	35.200	34.800	35.200	32.694	5,038
2024-12-13	35.000	35.500	34.700	35.100	32.601	5,005
2024-12-12	35.200	35.600	34.600	35.400	32.879	7,260
2024-12-11	35.200	35.600	35.200	35.600	33.065	2,557
2024-12-10	35.400	35.700	35.200	35.300	32.787	26,445
2024-12-09	34.700	35.100	34.500	35.000	32.508	8,764
2024-12-06	34.700	35.500	34.600	34.900	32.415	21,039
2024-12-05	34.400	34.800	34.300	34.700	32.229	3,219
2024-12-04	34.300	34.600	34.200	34.600	32.136	8,128
2024-12-03	34.400	34.600	34.100	34.600	32.136	2,127
2024-12-02	34.500	34.600	34.300	34.600	32.136	1,194
2024-11-29	34.500	34.600	34.400	34.600	32.136	9,982
2024-11-28	34.300	34.600	34.300	34.600	32.136	5,615
2024-11-27	34.500	34.600	34.400	34.600	32.136	5,210
2024-11-26	34.400	34.600	34.300	34.600	32.136	1,352
2024-11-25	34.500	34.600	34.400	34.600	32.136	6,329
2024-11-22	34.600	34.600	34.600	34.600	32.136	1,739
2024-11-20	34.400	34.500	34.400	34.400	31.951	8,926
2024-11-19	34.300	34.500	34.300	34.400	31.951	1,890
2024-11-18	34.500	34.500	34.200	34.500	32.043	5,345
2024-11-15	34.400	34.500	34.100	34.400	31.951	18,194
2024-11-14	33.700	34.400	33.700	34.400	31.951	19,486
2024-11-13	33.600	33.600	32.900	33.000	30.650	15,372

← NewerPage 8 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	1.4500 CHF
2025-06-13	1.4000 CHF
2024-04-11	1.2500 CHF
2023-06-12	1.2500 CHF
2022-06-09	1.6500 CHF
2021-06-04	1.6500 CHF
2020-08-04	1.6500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.