OC Oerlikon Corp AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-29	3.620	3.652	3.600	3.652	2.563	547,836
2023-11-28	3.584	3.626	3.560	3.610	2.533	618,179
2023-11-27	3.644	3.688	3.586	3.600	2.526	399,869
2023-11-24	3.730	3.764	3.654	3.686	2.587	414,144
2023-11-23	3.724	3.754	3.704	3.736	2.622	190,897
2023-11-22	3.766	3.766	3.704	3.736	2.622	276,347
2023-11-21	3.824	3.830	3.752	3.762	2.640	301,118
2023-11-20	3.840	3.856	3.806	3.832	2.689	233,688
2023-11-17	3.820	3.852	3.800	3.820	2.681	306,280
2023-11-16	3.830	3.878	3.808	3.832	2.689	290,039
2023-11-15	3.800	3.904	3.786	3.882	2.724	595,320
2023-11-14	3.672	3.786	3.646	3.786	2.657	536,511
2023-11-13	3.678	3.678	3.628	3.660	2.568	175,951
2023-11-10	3.700	3.700	3.592	3.640	2.554	355,098
2023-11-09	3.620	3.700	3.620	3.656	2.566	417,855
2023-11-08	3.650	3.698	3.602	3.634	2.550	2,866,945
2023-11-07	3.564	3.704	3.536	3.636	2.552	556,907
2023-11-06	3.760	3.768	3.560	3.626	2.545	1,206,990
2023-11-03	3.702	3.916	3.702	3.844	2.698	975,546
2023-11-02	3.360	3.764	3.300	3.678	2.581	849,184
2023-11-01	3.616	3.638	3.532	3.536	2.481	754,088
2023-10-31	3.572	3.618	3.572	3.612	2.535	410,046
2023-10-30	3.526	3.628	3.526	3.572	2.507	819,801
2023-10-27	3.462	3.498	3.434	3.490	2.449	329,961
2023-10-26	3.422	3.476	3.400	3.470	2.435	550,395
2023-10-25	3.540	3.542	3.460	3.498	2.455	438,971
2023-10-24	3.470	3.556	3.466	3.540	2.484	458,755
2023-10-23	3.500	3.502	3.382	3.490	2.449	566,948
2023-10-20	3.532	3.532	3.454	3.508	2.462	731,392
2023-10-19	3.500	3.570	3.468	3.540	2.484	757,832
2023-10-18	3.586	3.628	3.508	3.518	2.469	603,000
2023-10-17	3.618	3.624	3.560	3.582	2.514	567,881
2023-10-16	3.620	3.664	3.610	3.614	2.536	429,180
2023-10-13	3.704	3.708	3.616	3.616	2.538	817,913
2023-10-12	3.856	3.856	3.710	3.716	2.608	464,758
2023-10-11	3.860	3.890	3.808	3.808	2.672	424,981
2023-10-10	3.778	3.900	3.778	3.890	2.730	591,468
2023-10-09	3.754	3.786	3.736	3.750	2.632	222,311
2023-10-06	3.748	3.784	3.704	3.756	2.636	365,793
2023-10-05	3.770	3.782	3.748	3.768	2.644	356,508
2023-10-04	3.790	3.844	3.740	3.752	2.633	462,942
2023-10-03	3.852	3.858	3.784	3.816	2.678	694,422
2023-10-02	3.886	3.960	3.800	3.846	2.699	639,560
2023-09-29	3.864	3.918	3.826	3.892	2.731	624,835
2023-09-28	3.764	3.826	3.734	3.826	2.685	529,602
2023-09-27	3.756	3.764	3.704	3.760	2.639	491,231
2023-09-26	3.750	3.764	3.710	3.746	2.629	388,568
2023-09-25	3.830	3.850	3.750	3.784	2.655	711,431
2023-09-22	3.922	3.922	3.830	3.842	2.696	814,645
2023-09-21	4.020	4.026	3.906	3.922	2.752	1,122,033
2023-09-20	4.014	4.064	4.008	4.040	2.835	653,696
2023-09-19	4.016	4.064	4.002	4.022	2.822	557,086
2023-09-18	4.050	4.074	4.008	4.016	2.818	629,647
2023-09-15	4.184	4.210	4.054	4.068	2.855	1,275,386
2023-09-14	4.234	4.242	4.170	4.216	2.959	526,178
2023-09-13	4.326	4.358	4.240	4.260	2.989	537,698
2023-09-12	4.376	4.384	4.326	4.354	3.055	416,516
2023-09-11	4.398	4.412	4.344	4.368	3.065	524,193
2023-09-08	4.350	4.400	4.336	4.376	3.071	467,274
2023-09-07	4.408	4.410	4.374	4.378	3.072	356,812

← NewerPage 13 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.8500 CHF
2025-04-03	0.2000 CHF
2024-03-25	0.2000 CHF
2023-03-23	0.3500 CHF
2022-04-07	0.3500 CHF
2021-04-15	0.3500 CHF
2020-04-09	1.0000 CHF
2019-04-11	1.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.