OC Oerlikon Corp AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 5.920 | 5.920 | 5.770 | 5.840 | 5.840 | 379,906 |
| 2026-10-16 | 5.790 | 5.970 | 5.790 | 5.940 | 5.940 | 518,345 |
| 2026-10-15 | 5.600 | 5.820 | 5.430 | 5.820 | 5.820 | 1,123,934 |
| 2026-10-14 | 5.820 | 5.860 | 5.640 | 5.640 | 5.640 | 536,893 |
| 2026-10-13 | 5.600 | 5.850 | 5.560 | 5.820 | 5.820 | 625,999 |
| 2026-10-12 | 5.640 | 5.650 | 5.550 | 5.600 | 5.600 | 378,991 |
| 2026-10-09 | 5.700 | 5.710 | 5.580 | 5.650 | 5.650 | 483,217 |
| 2026-10-08 | 5.710 | 5.710 | 5.600 | 5.640 | 5.640 | 494,010 |
| 2026-10-07 | 5.850 | 5.870 | 5.700 | 5.740 | 5.740 | 310,868 |
| 2026-10-06 | 5.770 | 5.890 | 5.760 | 5.880 | 5.880 | 555,875 |
| 2026-10-05 | 5.680 | 5.760 | 5.650 | 5.740 | 5.740 | 366,604 |
| 2026-10-02 | 5.640 | 5.700 | 5.600 | 5.680 | 5.680 | 458,647 |
| 2026-10-01 | 5.760 | 5.830 | 5.560 | 5.590 | 5.590 | 631,348 |
| 2026-09-30 | 5.750 | 5.860 | 5.730 | 5.770 | 5.770 | 730,297 |
| 2026-09-29 | 5.750 | 5.790 | 5.680 | 5.750 | 5.750 | 440,677 |
| 2026-09-28 | 5.770 | 5.800 | 5.690 | 5.690 | 5.690 | 443,747 |
| 2026-09-25 | 5.920 | 5.950 | 5.760 | 5.760 | 5.760 | 560,049 |
| 2026-09-24 | 5.890 | 5.960 | 5.840 | 5.870 | 5.870 | 633,437 |
| 2026-09-23 | 5.950 | 5.990 | 5.860 | 5.910 | 5.910 | 849,596 |
| 2026-09-22 | 5.660 | 5.950 | 5.660 | 5.920 | 5.920 | 1,542,793 |
| 2026-09-21 | 5.450 | 5.630 | 5.450 | 5.610 | 5.610 | 703,649 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 0.8500 CHF |
| 2025-04-03 | 0.2000 CHF |
| 2024-03-25 | 0.2000 CHF |
| 2023-03-23 | 0.3500 CHF |
| 2022-04-07 | 0.3500 CHF |
| 2021-04-15 | 0.3500 CHF |
| 2020-04-09 | 1.0000 CHF |
| 2019-04-11 | 1.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.