OC Oerlikon Corp AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-16	5.975	6.025	5.920	5.965	3.914	842,646
2022-12-15	6.130	6.130	5.950	5.975	3.920	675,433
2022-12-14	6.200	6.200	6.100	6.145	4.032	449,074
2022-12-13	6.130	6.365	6.105	6.205	4.071	403,305
2022-12-12	6.285	6.285	6.060	6.130	4.022	508,994
2022-12-09	6.150	6.260	6.145	6.245	4.097	388,169
2022-12-08	6.100	6.155	6.000	6.155	4.038	745,156
2022-12-07	6.300	6.300	6.170	6.230	4.087	329,348
2022-12-06	6.315	6.370	6.270	6.285	4.124	603,796
2022-12-05	6.420	6.420	6.310	6.350	4.166	226,943
2022-12-02	6.315	6.435	6.265	6.390	4.192	420,001
2022-12-01	6.325	6.390	6.240	6.350	4.166	358,392
2022-11-30	6.330	6.340	6.260	6.260	4.107	435,905
2022-11-29	6.305	6.345	6.215	6.295	4.130	369,545
2022-11-28	6.385	6.385	6.245	6.270	4.114	403,275
2022-11-25	6.400	6.430	6.365	6.390	4.192	159,448
2022-11-24	6.445	6.490	6.390	6.410	4.206	246,397
2022-11-23	6.390	6.410	6.340	6.385	4.189	401,998
2022-11-22	6.500	6.500	6.305	6.375	4.183	351,783
2022-11-21	6.360	6.410	6.310	6.375	4.183	393,627
2022-11-18	6.450	6.450	6.310	6.395	4.196	599,976
2022-11-17	6.500	6.560	6.355	6.410	4.206	510,541
2022-11-16	6.650	6.650	6.390	6.500	4.265	380,202
2022-11-15	6.665	6.690	6.540	6.615	4.340	378,454
2022-11-14	6.850	6.850	6.660	6.690	4.389	306,133
2022-11-11	6.815	6.830	6.725	6.795	4.458	338,263
2022-11-10	6.565	6.765	6.525	6.740	4.422	488,967
2022-11-09	6.650	6.680	6.530	6.620	4.343	338,031
2022-11-08	6.520	6.610	6.440	6.600	4.330	627,031
2022-11-07	6.355	6.520	6.350	6.490	4.258	459,732
2022-11-04	6.185	6.450	6.175	6.365	4.176	607,847
2022-11-03	6.460	6.460	6.140	6.355	4.169	1,083,973
2022-11-02	6.525	6.580	6.465	6.515	4.274	385,745
2022-11-01	6.580	6.625	6.475	6.525	4.281	595,529
2022-10-31	6.500	6.500	6.415	6.465	4.242	311,823
2022-10-28	6.435	6.475	6.305	6.440	4.225	322,432
2022-10-27	6.500	6.565	6.450	6.505	4.268	160,646
2022-10-26	6.405	6.575	6.405	6.555	4.301	291,679
2022-10-25	6.430	6.525	6.430	6.465	4.242	420,648
2022-10-24	6.500	6.500	6.315	6.425	4.215	186,358
2022-10-21	6.325	6.355	6.220	6.315	4.143	554,417
2022-10-20	6.355	6.410	6.325	6.400	4.199	236,321
2022-10-19	6.400	6.470	6.370	6.375	4.183	217,202
2022-10-18	6.330	6.465	6.300	6.395	4.196	641,858
2022-10-17	6.330	6.330	6.165	6.255	4.104	373,764
2022-10-14	6.275	6.380	6.190	6.225	4.084	330,059
2022-10-13	6.090	6.260	5.965	6.255	4.104	368,874
2022-10-12	6.160	6.215	6.070	6.145	4.032	332,243
2022-10-11	6.190	6.215	6.115	6.185	4.058	314,518
2022-10-10	6.210	6.320	6.170	6.240	4.094	238,013
2022-10-07	6.325	6.335	6.150	6.210	4.074	329,361
2022-10-06	6.445	6.470	6.305	6.345	4.163	268,680
2022-10-05	6.470	6.490	6.330	6.390	4.192	282,617
2022-10-04	6.400	6.505	6.400	6.505	4.268	405,728
2022-10-03	6.170	6.310	5.910	6.295	4.130	731,090
2022-09-30	6.145	6.370	6.140	6.350	4.166	358,224
2022-09-29	6.450	6.450	6.120	6.175	4.051	706,831
2022-09-28	6.360	6.490	6.245	6.490	4.258	331,517
2022-09-27	6.500	6.570	6.395	6.465	4.242	370,104
2022-09-26	6.390	6.485	6.300	6.465	4.242	288,480

← NewerPage 17 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.8500 CHF
2025-04-03	0.2000 CHF
2024-03-25	0.2000 CHF
2023-03-23	0.3500 CHF
2022-04-07	0.3500 CHF
2021-04-15	0.3500 CHF
2020-04-09	1.0000 CHF
2019-04-11	1.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.