OC Oerlikon Corp AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	6.640	6.655	6.510	6.645	4.360	2,374,959
2022-06-29	6.910	6.910	6.785	6.800	4.461	332,524
2022-06-28	6.800	6.945	6.800	6.890	4.520	278,979
2022-06-27	6.900	7.000	6.830	6.880	4.514	227,303
2022-06-24	6.715	6.845	6.640	6.805	4.465	558,167
2022-06-23	6.750	6.750	6.570	6.625	4.347	798,832
2022-06-22	6.890	6.890	6.715	6.785	4.452	505,564
2022-06-21	7.055	7.110	6.980	6.980	4.580	228,032
2022-06-20	7.005	7.005	6.880	6.990	4.586	222,707
2022-06-17	6.910	7.075	6.850	6.955	4.563	2,151,475
2022-06-16	7.140	7.270	6.885	6.950	4.560	526,676
2022-06-15	7.140	7.350	7.140	7.260	4.763	596,596
2022-06-14	7.220	7.240	7.030	7.095	4.655	321,035
2022-06-13	7.240	7.295	7.100	7.190	4.717	550,138
2022-06-10	7.640	7.640	7.340	7.350	4.822	475,674
2022-06-09	7.650	7.650	7.435	7.490	4.914	261,022
2022-06-08	7.680	7.680	7.510	7.545	4.950	226,263
2022-06-07	7.725	7.725	7.475	7.605	4.990	733,234
2022-06-03	7.645	7.750	7.615	7.665	5.029	667,703
2022-06-02	7.405	7.585	7.405	7.570	4.967	820,098
2022-06-01	7.350	7.515	7.295	7.410	4.862	713,577
2022-05-31	7.335	7.360	7.220	7.260	4.763	678,668
2022-05-30	7.250	7.375	7.245	7.345	4.819	507,105
2022-05-27	7.130	7.250	7.080	7.220	4.737	650,165
2022-05-25	7.040	7.050	6.885	7.020	4.606	274,097
2022-05-24	7.100	7.100	6.935	6.935	4.550	430,211
2022-05-23	7.125	7.125	7.030	7.085	4.648	311,044
2022-05-20	7.045	7.135	6.970	7.030	4.612	397,755
2022-05-19	7.100	7.100	6.770	7.005	4.596	522,942
2022-05-18	7.250	7.250	7.075	7.075	4.642	612,999
2022-05-17	7.205	7.290	7.100	7.225	4.740	392,034
2022-05-16	7.100	7.155	6.865	7.065	4.635	740,623
2022-05-13	7.135	7.235	7.125	7.235	4.747	484,523
2022-05-12	6.970	7.055	6.850	7.030	4.612	562,547
2022-05-11	6.780	7.000	6.750	6.975	4.576	706,661
2022-05-10	6.815	6.970	6.735	6.775	4.445	563,143
2022-05-09	6.915	6.915	6.730	6.800	4.461	524,812
2022-05-06	6.900	6.980	6.835	6.950	4.560	636,981
2022-05-05	7.000	7.110	6.880	6.925	4.543	440,635
2022-05-04	6.900	6.985	6.875	6.940	4.553	393,236
2022-05-03	7.000	7.100	6.805	6.885	4.517	834,795
2022-05-02	6.975	6.975	6.740	6.840	4.488	619,103
2022-04-29	7.000	7.070	6.920	7.005	4.596	405,039
2022-04-28	6.930	7.000	6.780	6.905	4.530	403,701
2022-04-27	6.700	6.880	6.685	6.825	4.478	422,391
2022-04-26	6.900	7.005	6.770	6.770	4.442	368,771
2022-04-25	7.000	7.020	6.875	6.950	4.560	401,037
2022-04-22	7.120	7.155	7.005	7.005	4.596	553,667
2022-04-21	7.055	7.250	7.000	7.185	4.714	544,420
2022-04-20	6.985	7.080	6.945	7.070	4.639	268,489
2022-04-19	6.910	7.005	6.820	6.975	4.576	410,283
2022-04-14	6.875	6.910	6.800	6.890	4.520	420,104
2022-04-13	6.850	6.850	6.715	6.820	4.475	391,694
2022-04-12	6.800	6.880	6.735	6.850	4.494	1,002,918
2022-04-11	6.880	6.955	6.790	6.860	4.501	478,309
2022-04-08	6.925	6.945	6.820	6.880	4.514	557,339
2022-04-07	6.780	6.895	6.670	6.800	4.461	954,015
2022-04-06	7.325	7.325	6.920	7.070	4.409	1,587,363
2022-04-05	7.500	7.555	7.155	7.240	4.515	1,313,085
2022-04-04	7.520	7.530	7.390	7.495	4.674	580,860

← NewerPage 19 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.8500 CHF
2025-04-03	0.2000 CHF
2024-03-25	0.2000 CHF
2023-03-23	0.3500 CHF
2022-04-07	0.3500 CHF
2021-04-15	0.3500 CHF
2020-04-09	1.0000 CHF
2019-04-11	1.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.