OC Oerlikon Corp AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 4.700 | 4.800 | 4.695 | 4.800 | 4.800 | 253,930 |
| 2026-07-23 | 4.655 | 4.750 | 4.635 | 4.690 | 4.690 | 262,338 |
| 2026-07-22 | 4.680 | 4.690 | 4.630 | 4.670 | 4.670 | 285,322 |
| 2026-07-21 | 4.620 | 4.715 | 4.610 | 4.700 | 4.700 | 279,018 |
| 2026-07-20 | 4.750 | 4.750 | 4.605 | 4.665 | 4.665 | 468,225 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 0.8500 CHF |
| 2025-04-03 | 0.2000 CHF |
| 2024-03-25 | 0.2000 CHF |
| 2023-03-23 | 0.3500 CHF |
| 2022-04-07 | 0.3500 CHF |
| 2021-04-15 | 0.3500 CHF |
| 2020-04-09 | 1.0000 CHF |
| 2019-04-11 | 1.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.